概念板块个股详情
数字货币 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 925.517
  • +12.714+1.39%
交易中 06/04 09:52 (美东)
932.580最高价913.501最低价
成分股: 26只领涨股: WULF+11.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WULFTeraWulf
2.2950.245+11.95%748.33万1700.30万2.1502.0502.4002.1507.66亿4.92亿3.34亿2.15亿+10.87%+17.69%+5.03%+24.73%+25.41%+60.49%-4.38%--3.49%亏损亏损12.20%资本市场
BTBTBit Digital
2.7600.200+7.81%288.75万779.94万2.6402.5602.7902.6303.34亿3.33亿1.21亿1.21亿+9.52%+27.19%+25.45%+18.45%-22.25%-0.72%-34.75%--2.39%9.20亏损6.25%资本市场
BTDRBitdeer Technologies
6.5400.200+3.15%9.43万60.99万6.4006.3406.5406.3507.72亿2.30亿1.18亿3510.69万+7.92%+14.54%+13.94%-4.80%+4.98%+35.40%-33.67%--0.27%亏损亏损3.00%软件 - 应用
IRENIris Energy
8.2450.245+3.06%273.79万2271.06万8.2508.0008.4708.08312.09亿10.99亿1.47亿1.33亿+5.30%+36.96%+74.31%+53.82%+41.67%+160.92%+15.31%--2.06%亏损亏损4.84%资本市场
MARAMarathon Digital
20.0200.440+2.25%674.01万1.34亿19.60019.58020.24019.57056.61亿55.99亿2.83亿2.80亿-5.61%+2.93%+14.27%-8.17%+19.31%+117.84%-14.77%--2.41%12.5118.893.42%资本市场
BTCMBIT Mining
2.6400.050+1.93%6546.001.75万2.5102.5902.7402.5102941.02万2519.98万1114.02万954.54万-5.71%+3.53%-4.00%-14.01%-35.45%-4.00%-47.62%--0.07%亏损亏损8.88%信息技术服务
BTCSBTCS Inc
1.6700.030+1.82%1.12万1.87万1.6801.6401.6851.6602622.65万1530.79万1570.54万916.70万-1.19%+11.33%+9.14%+6.36%+1.21%+43.96%+2.45%--0.12%1.883.041.52%资本市场
COINCoinbase
235.0603.670+1.59%116.29万2.72亿230.230231.390236.789230.156577.23亿461.89亿2.46亿1.96亿-1.09%+13.23%+5.29%-3.12%+60.32%+300.41%+35.15%--0.59%46.00635.302.87%财务数据与证券交易所
RIOTRiot Platforms
9.7550.105+1.09%295.77万2886.01万9.6709.6509.8699.66528.17亿26.18亿2.89亿2.68亿-5.93%-3.03%-6.38%-18.50%-38.38%-8.66%-36.94%--1.10%23.23亏损2.12%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3905500.003350+0.87%3.11万1.22万0.4027000.3872000.4027000.3905506628.96万6628.96万1.70亿1.70亿-0.60%+1.39%+8.59%-8.61%+30.18%+105.55%-14.22%--0.02%亏损亏损3.14%
HUTHut 8
9.0350.075+0.84%20.91万188.98万8.9608.9609.1708.9008.17亿7.23亿9039.20万8007.01万-2.64%-1.36%+9.25%+17.03%-11.85%-12.28%-32.27%--0.26%亏损亏损3.01%资本市场
MSTRMicroStrategy
1640.50013.090+0.80%16.71万2.74亿1617.4201627.4101658.9901617.420290.98亿258.00亿1773.74万1572.70万-2.63%+3.53%+34.14%+26.19%+173.69%+493.61%+159.73%--1.06%亏损62.092.55%软件 - 应用
HIVEHive Blockchain
2.6000.020+0.78%34.34万89.13万2.6002.5802.6192.5602.41亿2.40亿9254.38万9224.56万-1.14%+6.56%+6.56%-23.30%-38.10%-20.00%-42.60%--0.37%亏损亏损2.27%通讯设备
CLSKCleanSpark
15.7610.106+0.67%386.16万6114.69万15.83015.65516.09015.58035.91亿34.90亿2.28亿2.21亿-10.60%-1.68%-2.41%-11.56%+52.42%+302.05%+42.89%--1.74%225.15亏损3.26%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-16.96%-0.96%-24.87%--0.00%亏损亏损0.00%
BTOGBit Origin
3.6700-0.0100-0.27%5085.001.88万3.75003.68003.75003.67002312.43万2082.71万630.09万567.50万+0.55%+4.26%-10.92%-9.61%-28.74%+105.03%-11.57%--0.09%亏损亏损2.17%资本市场
EBON亿邦国际
8.3500-0.0300-0.36%5413.004.51万8.29008.38008.48008.25005244.31万3629.62万628.06万434.69万-1.65%-6.70%+3.86%-19.32%+6.32%+29.66%-45.42%--0.13%亏损亏损2.75%电脑硬件
CIFRCipher Mining
3.625-0.015-0.41%60.63万219.65万3.6003.6403.6503.58011.24亿6.71亿3.10亿1.85亿-11.37%-5.84%-12.44%+5.99%+24.57%+54.26%-12.23%--0.33%72.50亏损1.92%资本市场
DGHIDigihost Technology
1.230-0.010-0.80%2408.003044.001.2801.2401.2801.2303608.34万2595.41万2933.37万2109.91万-5.38%-13.37%-22.64%-22.15%-16.89%-14.58%-46.28%--0.01%亏损亏损4.03%软件 - 应用
BITFBitfarms
2.310-0.020-0.86%256.05万594.44万2.3202.3302.3402.3009.21亿8.84亿3.99亿3.83亿+14.36%+32.00%+26.92%-7.97%-10.81%+106.25%-20.62%--0.67%亏损亏损1.72%资本市场
MIGIMawson Infrastructure
1.180-0.020-1.67%3.22万3.84万1.1701.2001.2301.1542067.18万1355.07万1751.85万1148.36万-11.28%+12.38%-8.53%-16.90%-1.67%-55.13%-63.13%--0.28%亏损亏损6.38%资本市场
SAISAI TECH Global
1.050-0.020-1.87%3.23万3.34万1.0401.0701.1000.9702582.08万1433.25万2459.12万1365.00万+10.53%+14.70%+22.89%+7.91%-7.89%-23.36%-11.76%--0.24%亏损亏损12.15%资本市场
ARBKArgo Blockchain
1.350-0.030-2.17%2.79万3.78万1.3501.3801.3601.3407791.60万7223.83万5771.56万5350.99万-1.46%-6.25%-0.74%-28.57%-27.42%+9.76%-63.90%--0.05%亏损亏损1.45%资本市场
CAN嘉楠科技
0.960-0.036-3.59%89.90万87.12万0.9830.9961.0000.9602.90亿2.49亿3.02亿2.59亿-8.56%-8.56%+9.19%-36.42%-32.39%-49.73%-58.44%--0.35%亏损亏损4.02%电脑硬件
BKKTBakkt Holdings
16.350-0.680-3.99%4.47万74.03万17.06017.03017.06016.0601.02亿1.00亿623.18万611.95万-5.98%+42.67%+151.54%+9.51%-63.05%-53.29%-70.67%--0.73%亏损亏损5.87%软件 - 基础架构
ABTSAbits
0.630-0.039-5.80%358.00228.000.6300.6690.6300.6302240.66万1630.22万3555.47万2586.83万-3.05%-4.53%-19.19%-30.06%-40.55%-33.16%-44.72%--0.00%亏损亏损0.00%资本市场

新闻