概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 965.672
  • -22.296-2.26%
交易中 07/25 13:17 (美东)
978.281最高价911.324最低价
成分股: 27只领涨股: ABTS+6.26%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ABTSAbits
0.5100.031+6.40%1.04万5185.000.4890.4790.5250.4891813.25万1319.26万3555.47万2586.83万-0.08%+13.08%+2.20%-35.41%-48.49%-45.75%-55.27%--0.04%亏损亏损7.59%资本市场
EBON亿邦国际
6.30000.1200+1.94%2073.001.28万6.33006.18006.33006.12003956.79万2740.88万628.06万435.06万-4.83%-0.47%+3.45%-17.11%-29.21%-26.14%-58.82%--0.05%亏损亏损3.40%电脑硬件
BKKTBakkt Holdings
18.5900.300+1.64%5.94万108.46万18.05018.29018.70017.6061.16亿1.13亿623.18万607.35万-2.62%-0.27%-0.64%+86.65%-47.63%-52.33%-66.65%--0.98%亏损亏损5.98%软件 - 基础架构
DGHIDigihost Technology
1.3900.020+1.45%1.77万2.39万1.3201.3701.3901.3004077.10万2932.57万2933.37万2109.91万+0.72%+5.30%+7.74%+3.72%-20.58%-26.85%-39.31%--0.08%亏损亏损6.56%软件 - 应用
CAN嘉楠科技
1.0200.010+0.99%266.63万269.47万1.0001.0101.0500.9903.08亿2.65亿3.02亿2.59亿-13.56%-1.92%-3.77%+7.37%-26.09%-64.46%-55.84%--1.03%亏损亏损5.94%电脑硬件
BITFBitfarms
2.6350.025+0.96%1777.41万4623.43万2.6002.6102.6902.49010.89亿9.04亿4.13亿3.43亿-1.31%+7.55%-0.57%+39.42%+14.07%+54.09%-9.45%--5.18%亏损亏损7.66%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4238750.003775+0.90%6.01万2.52万0.4201000.4201000.4300000.4117287194.60万7194.60万1.70亿1.70亿+7.56%+17.65%+11.55%+22.51%+11.55%+26.30%-6.90%--0.04%亏损亏损4.35%--
MARAMarathon Digital
20.8500.180+0.87%2687.45万5.54亿20.25020.67021.26519.90558.96亿58.32亿2.83亿2.80亿-11.84%+9.62%+7.64%+15.64%+12.10%+30.56%-11.24%--9.61%13.0319.676.58%资本市场
BTDRBitdeer Technologies
9.9500.070+0.71%105.14万1021.11万9.6809.88010.1309.13013.83亿3.72亿1.39亿3737.87万+5.51%-2.16%+7.57%+65.01%+25.31%-2.45%+0.91%--2.81%亏损亏损10.12%软件 - 应用
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-16.05%-0.96%-24.87%--0.00%亏损亏损0.00%--
BTOGBit Origin
1.6696-0.0004-0.02%2.35万3.89万1.72811.67001.72991.62001052.00万947.49万630.09万567.50万-3.49%-9.26%-67.89%-57.84%-80.52%-1.79%-59.77%--0.41%亏损亏损6.58%资本市场
CLSKCleanSpark
16.485-0.085-0.51%1860.74万3.01亿16.23016.57016.72915.55037.56亿36.51亿2.28亿2.21亿-3.43%+10.19%+2.52%-9.02%+97.19%+181.79%+49.46%--8.40%235.50亏损7.12%资本市场
CIFRCipher Mining
5.660-0.060-1.05%454.31万2532.64万5.5505.7205.7795.33017.55亿10.66亿3.10亿1.88亿-5.67%+29.82%+34.44%+40.10%+97.90%+60.80%+37.05%--2.41%113.20亏损7.85%资本市场
MSTRMicroStrategy
1648.000-24.690-1.48%115.04万18.18亿1616.5001672.6901677.8551507.660292.31亿259.14亿1773.74万1572.43万+5.97%+21.30%+13.05%+27.46%+227.32%+286.72%+160.92%--7.32%亏损62.3810.18%软件 - 应用
ARBKArgo Blockchain
1.560-0.030-1.89%16.47万25.37万1.5201.5901.6001.4809003.63万8347.54万5771.56万5350.99万+4.00%+40.54%+32.20%+4.70%-25.00%+9.86%-58.29%--0.31%亏损亏损7.55%资本市场
ICG聪链集团
7.480-0.145-1.90%1.90万14.31万7.9007.6257.9007.4604.48亿6175.49万5994.59万825.60万-9.33%-1.84%-9.33%-7.43%-21.18%+17.80%-39.53%--0.23%亏损亏损5.77%半导体
RIOTRiot Platforms
11.070-0.250-2.21%1240.73万1.36亿10.97011.32011.27010.64031.97亿29.26亿2.89亿2.64亿+1.10%+18.90%+22.59%-0.09%-2.04%-37.10%-28.44%--4.69%26.36亏损5.57%资本市场
SAISAI TECH Global
0.860-0.020-2.27%4.12万3.51万0.8610.8800.8700.8402114.87万1173.92万2459.12万1365.00万-1.34%-7.57%-17.70%+1.18%+4.37%-45.22%-27.73%--0.30%亏损亏损3.36%资本市场
BTCSBTCS Inc
1.528-0.037-2.35%8.18万12.49万1.5601.5651.6001.4802400.10万1405.24万1570.54万919.54万-3.89%+5.39%+13.20%+4.67%-6.82%+32.89%-6.25%--0.89%1.722.787.67%资本市场
COINCoinbase
238.950-6.110-2.49%536.58万12.65亿239.260245.060241.640226.300586.79亿469.79亿2.46亿1.97亿+2.45%+11.33%+11.36%+9.53%+85.30%+157.79%+37.39%--2.73%46.76645.816.26%财务数据与证券交易所
BTBTBit Digital
3.715-0.155-4.01%792.72万2916.72万3.7803.8703.8303.5104.50亿4.49亿1.21亿1.21亿+1.23%+5.24%+11.56%+72.79%+38.10%-6.42%-12.17%--6.57%12.38亏损8.27%资本市场
IRENIris Energy
9.764-0.441-4.32%1275.28万1.24亿9.99010.20510.1509.42018.24亿16.94亿1.87亿1.73亿-4.55%-12.82%-20.42%+108.20%+160.38%+55.98%+36.57%--7.35%亏损亏损7.15%资本市场
MIGIMawson Infrastructure
1.320-0.060-4.35%36.79万48.91万1.3701.3801.4181.2802312.44万1362.22万1751.85万1031.99万-19.02%+1.54%-17.50%0.00%-39.73%-25.00%-58.75%--3.56%亏损亏损10.03%资本市场
HIVEHive Blockchain
3.925-0.185-4.50%286.53万1112.59万4.0004.1104.0203.7354.60亿4.58亿1.17亿1.17亿+7.24%+18.58%+19.30%+38.69%+21.14%-22.12%-13.36%--2.45%亏损亏损6.94%通讯设备
BTCMBIT Mining
2.790-0.160-5.42%6.02万16.73万2.8902.9502.8902.7003108.13万2663.16万1114.02万954.54万-9.42%-2.45%-1.76%+1.45%-29.37%-13.89%-44.64%--0.63%亏损亏损6.44%信息技术服务
WULFTeraWulf
4.675-0.415-8.15%1497.87万7129.54万4.8605.0904.9704.59015.61亿10.19亿3.34亿2.18亿-12.62%-1.58%+1.85%+100.64%+155.46%+39.97%+94.79%--6.87%亏损亏损7.47%资本市场
HUTHut 8
15.740-2.280-12.65%547.81万8860.22万17.26018.02017.50015.32014.23亿11.15亿9039.20万7084.16万-13.18%+5.49%+2.74%+88.73%+110.71%-4.61%+17.99%--7.73%亏损亏损12.10%资本市场