概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 993.603
  • +54.948+5.85%
收盘价 07/26 16:00 (美东)
1017.879最高价968.156最低价
成分股: 27只领涨股: ABTS+10.60%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ABTSAbits
0.5530.053+10.60%18.19万9.90万0.5500.5000.5700.5371966.17万1430.52万3555.47万2586.83万+21.51%+8.43%+6.35%-28.18%-44.70%-46.31%-51.50%--0.70%亏损亏损6.68%资本市场
MSTRMicroStrategy
1752.710146.240+9.10%141.38万24.71亿1700.0001606.4701776.9701686.010310.89亿275.60亿1773.74万1572.43万-1.45%+25.48%+14.90%+64.57%+250.47%+303.28%+177.49%--8.99%亏损66.345.66%软件 - 应用
ARBKArgo Blockchain
1.6300.130+8.67%62.63万100.78万1.5501.5001.6701.5459407.64万8722.11万5771.56万5350.99万+10.88%+44.89%+31.45%+17.27%-15.54%+12.41%-56.42%--1.17%亏损亏损8.33%资本市场
MARAMarathon Digital
21.5701.290+6.36%4378.19万9.41亿21.57020.28022.14020.83061.00亿60.33亿2.83亿2.80亿-12.78%+3.85%+9.72%+34.31%+18.52%+29.16%-8.17%--15.65%13.4820.356.46%资本市场
CLSKCleanSpark
17.1200.940+5.81%2619.53万4.50亿16.99016.18017.66516.66239.01亿37.92亿2.28亿2.21亿-4.04%+8.01%+6.67%+4.52%+106.76%+187.25%+55.21%--11.83%244.57亏损6.20%资本市场
CIFRCipher Mining
5.8200.310+5.63%746.58万4321.50万5.8805.5106.0105.61018.04亿10.96亿3.10亿1.88亿-5.98%+24.36%+38.90%+56.45%+117.16%+66.29%+40.92%--3.97%116.40亏损7.26%资本市场
BTCSBTCS Inc
1.5900.080+5.30%10.21万15.80万1.5601.5101.5901.5102497.16万1462.07万1570.54万919.54万-4.79%+6.71%+13.57%+10.42%-3.64%+33.61%-2.45%--1.11%1.792.895.30%资本市场
DGHIDigihost Technology
1.4100.070+5.22%7.16万10.10万1.3601.3401.4351.3604136.06万2974.98万2933.37万2109.91万-2.76%+3.68%-2.08%+15.57%-18.50%-26.56%-38.43%--0.34%亏损亏损5.62%软件 - 应用
CAN嘉楠科技
1.0600.050+4.95%303.47万321.60万1.0501.0101.0901.0403.20亿2.75亿3.02亿2.59亿-12.40%-0.93%+1.92%+21.14%-20.30%-65.13%-54.11%--1.17%亏损亏损4.95%电脑硬件
COINCoinbase
242.93011.410+4.93%791.74万19.25亿243.340231.520249.160237.560596.56亿477.61亿2.46亿1.97亿-5.76%+11.43%+8.45%+19.12%+88.00%+156.36%+39.68%--4.03%47.54656.575.01%财务数据与证券交易所
RIOTRiot Platforms
11.2000.470+4.38%2090.66万2.35亿11.35010.73011.74010.99032.34亿29.60亿2.89亿2.64亿-6.90%+14.23%+22.81%+10.78%-0.09%-39.06%-27.60%--7.91%26.67亏损6.99%资本市场
BITFBitfarms
2.6900.110+4.26%2050.21万5535.78万2.6702.5802.7902.63011.11亿9.23亿4.13亿3.43亿-3.58%+6.32%+3.86%+50.28%+20.09%+50.28%-7.56%--5.98%亏损亏损6.20%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4294500.014300+3.44%38.29万16.76万0.4188000.4151500.4600000.4172007289.23万7289.23万1.70亿1.70亿+3.48%+16.07%+12.13%+27.77%+12.94%+30.14%-5.68%--0.23%亏损亏损10.31%--
BTBTBit Digital
3.6400.110+3.12%920.41万3395.81万3.7203.5303.8753.5704.40亿4.40亿1.21亿1.21亿-6.43%-4.21%+8.66%+78.87%+42.19%-13.95%-13.95%--7.62%12.13亏损8.64%资本市场
HIVEHive Blockchain
3.8100.110+2.97%373.14万1453.83万3.9103.7004.0793.7704.46亿4.45亿1.17亿1.17亿-8.19%+8.24%+20.19%+50.00%+22.12%-28.11%-15.89%--3.20%亏损亏损8.35%通讯设备
HUTHut 8
15.1700.380+2.57%482.60万7558.12万16.08014.79016.52015.01213.71亿10.75亿9039.20万7084.16万-22.28%-10.55%-0.20%+93.00%+108.38%-12.82%+13.72%--6.81%亏损亏损10.19%资本市场
BTCMBIT Mining
2.8100.070+2.55%6.79万18.68万2.8602.7402.8602.6303130.41万2682.25万1114.02万954.54万-13.80%-4.75%-4.42%+6.84%-24.26%-15.87%-44.25%--0.71%亏损亏损8.39%信息技术服务
SAISAI TECH Global
0.9100.022+2.46%1.36万1.21万0.9200.8880.9200.8502236.57万1241.47万2459.12万1365.00万+1.49%-1.14%-20.91%-1.86%+6.88%-45.86%-23.57%--0.10%亏损亏损7.85%资本市场
BTOGBit Origin
1.70010.0401+2.42%2.74万4.64万1.70001.66001.73001.66001071.22万964.80万630.09万567.50万-0.58%-15.84%-68.04%-56.85%-81.82%-9.09%-59.03%--0.48%亏损亏损4.22%资本市场
BTDRBitdeer Technologies
9.8700.220+2.28%126.37万1257.89万9.9909.65010.5209.68013.72亿3.69亿1.39亿3737.87万-10.15%-6.62%+0.92%+79.78%+28.85%-3.24%+0.10%--3.38%亏损亏损8.71%软件 - 应用
IRENIris Energy
9.5400.110+1.17%1167.88万1.14亿9.9009.43010.1809.47017.82亿16.55亿1.87亿1.73亿-15.58%-22.50%-19.08%+119.82%+151.72%+46.32%+33.43%--6.73%亏损亏损7.53%资本市场
ICG聪链集团
7.5900.080+1.07%2.07万15.85万7.4307.5107.7857.4104.55亿6266.31万5994.59万825.60万-5.13%+1.23%-10.59%+8.12%-20.02%+11.95%-38.64%--0.25%亏损亏损4.99%半导体
MIGIMawson Infrastructure
1.3000.010+0.78%28.31万37.61万1.3601.2901.4201.2802277.40万1341.58万1751.85万1031.99万-27.37%-5.80%-10.96%+12.07%-43.48%-27.78%-59.38%--2.74%亏损亏损10.85%资本市场
BKKTBakkt Holdings
18.0800.080+0.44%10.44万188.11万18.65018.00018.65017.5761.13亿1.10亿623.18万607.35万-12.74%-4.44%-12.70%+169.45%-47.21%-55.63%-67.57%--1.72%亏损亏损5.97%软件 - 基础架构
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-9.05%-0.96%-24.87%--0.00%亏损亏损0.00%--
EBON亿邦国际
6.0600-0.1400-2.26%1.20万7.39万6.10006.20006.47006.06003806.05万2636.47万628.06万435.06万-3.81%-11.66%+1.34%-20.16%-31.99%-33.33%-60.39%--0.28%亏损亏损6.61%电脑硬件
WULFTeraWulf
4.420-0.110-2.43%1719.10万7771.15万4.7904.5304.8804.34014.76亿9.63亿3.34亿2.18亿-20.93%-16.76%+0.23%+103.69%+148.31%+29.24%+84.17%--7.89%亏损亏损11.92%资本市场