概念板块个股详情
数字货币 添加自选

  • 786.345
  • -11.872-1.49%
收盘价 04/19 16:00 (美东)
831.090最高价783.044最低价
成分股: 26只领涨股: RIOT+10.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RIOTRiot Platforms
9.1300.840+10.13%2574.34万2.29亿8.5508.2909.1508.48023.15亿21.24亿2.54亿2.33亿+0.33%-10.49%-23.79%-9.33%-6.74%-13.21%-40.98%--11.07%亏损亏损8.08%资本市场
MARAMarathon Digital
16.5001.470+9.78%5005.30万8.04亿15.16015.03016.85015.10044.16亿43.84亿2.68亿2.66亿+2.42%-10.47%-24.24%+5.43%+83.54%+84.77%-29.76%--18.84%15.5715.5711.64%资本市场
WULFTeraWulf
2.2900.160+7.51%1436.22万3203.35万2.2002.1302.3102.1106.92亿4.17亿3.02亿1.82亿+12.25%-2.55%-3.78%+59.03%+99.13%+57.93%-4.58%--7.89%亏损亏损9.39%资本市场
MIGIMawson Infrastructure
1.1900.080+7.21%26.32万31.14万1.1701.1101.2381.1101980.72万1679.01万1664.47万1410.93万+13.33%-6.30%-23.23%-43.60%+69.98%-62.34%-62.81%--1.87%亏损亏损11.49%资本市场
CLSKCleanSpark
17.2000.970+5.98%4479.18万7.70亿16.73016.23017.90016.37038.77亿37.69亿2.25亿2.19亿+15.82%+10.26%-17.19%+146.07%+294.50%+344.44%+55.94%--20.44%亏损亏损9.43%资本市场
BTDRBitdeer Technologies
6.0200.330+5.80%64.52万386.07万5.7105.6906.1705.7106.97亿1.97亿1.16亿3271.23万-0.33%-14.61%-24.28%-3.53%+88.71%-9.88%-38.95%--1.97%亏损亏损8.08%软件 - 应用
IRENIris Energy
4.9500.270+5.77%734.38万3599.50万4.7104.6805.0204.6326.98亿6.32亿1.41亿1.28亿+6.45%-11.61%-12.39%+23.75%+61.76%+24.69%-30.77%--5.75%亏损亏损8.29%资本市场
ARBKArgo Blockchain
1.5200.070+4.83%30.48万45.52万1.5101.4501.5501.4408772.77万8136.54万5771.56万5352.99万+5.56%-4.40%-6.75%-18.28%+35.71%+5.56%-59.36%--0.57%亏损亏损7.59%资本市场
CIFRCipher Mining
3.8400.160+4.35%823.31万3123.31万3.7003.6803.9903.56011.39亿6.57亿2.96亿1.71亿+0.39%-5.19%-20.50%+68.05%+9.09%+69.91%-7.02%--4.82%亏损亏损11.69%资本市场
HIVEHive Blockchain
2.7100.110+4.23%188.11万501.58万2.6202.6002.7202.5812.51亿2.50亿9254.38万9225.45万-4.91%-14.78%-13.14%-9.67%-12.01%-18.86%-40.18%--2.04%亏损亏损5.35%通讯设备
BTBTBit Digital
1.9800.050+2.59%508.01万1010.94万1.9801.9302.0451.9352.34亿2.33亿1.18亿1.18亿-3.88%-17.84%-22.66%-19.84%-6.38%+10.61%-53.19%--4.31%亏损亏损5.70%资本市场
HUTHut 8
8.0500.170+2.16%222.08万1784.90万7.9107.8808.1907.8007.18亿6.34亿8923.73万7870.57万+4.27%-10.36%-9.35%+26.77%-27.15%-4.73%-39.66%--2.82%32.7232.724.95%资本市场
ABTSAbits
0.7710.013+1.73%1.90万1.44万0.7400.7580.7790.7402739.84万1993.41万3555.47万2586.83万+2.75%+20.39%-1.21%-26.62%-11.43%-22.94%-32.41%--0.07%亏损亏损5.15%资本市场
BITFBitfarms
1.9200.030+1.59%2852.89万5471.89万1.9501.8901.9701.8606.51亿6.21亿3.39亿3.24亿+6.08%-7.69%-20.00%-4.95%+72.97%+84.62%-34.02%--8.82%亏损亏损5.82%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%+3.14%-15.46%-0.96%-24.87%--0.00%亏损亏损0.00%
DGHIDigihost Technology
1.270-0.010-0.78%5.26万6.64万1.2601.2801.3401.2203730.61万2679.59万2937.48万2109.91万+1.60%-12.41%-9.29%-9.93%-1.55%-20.63%-44.54%--0.25%亏损7.949.38%软件 - 应用
BTCSBTCS Inc
1.420-0.030-2.07%3.26万4.66万1.4501.4501.4501.4042228.15万1485.05万1569.12万1045.81万-4.70%-13.94%+8.40%+5.19%+49.47%+0.71%-12.88%--0.31%2.582.583.21%资本市场
MSTRMicroStrategy
1174.110-34.050-2.82%147.47万17.79亿1237.0001208.1601258.6501166.241207.08亿183.46亿1763.72万1562.57万-20.65%-18.41%-26.59%+160.34%+183.98%+303.45%+85.89%--9.44%44.4444.447.65%软件 - 应用
COINCoinbase
211.010-7.070-3.24%936.40万20.41亿223.830218.080227.760210.180511.22亿388.08亿2.42亿1.84亿-14.14%-12.41%-19.46%+73.90%+182.82%+257.40%+21.33%--5.09%570.30570.308.06%财务数据与证券交易所
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.362900-0.018750-4.91%20.95万7.94万0.3816000.3816500.3890000.3627006127.94万6127.94万1.69亿1.69亿-2.58%-12.45%-11.08%+7.37%+47.52%+61.76%-20.29%--0.12%亏损亏损6.89%
BKKTBakkt Holdings
0.398-0.022-5.29%253.18万102.35万0.4150.4200.4210.3925640.73万5527.47万1.42亿1.39亿-19.16%-10.91%-28.07%-68.68%-59.90%-71.17%-82.16%--1.82%亏损亏损6.88%软件 - 基础架构
BTCMBIT Mining
1.990-0.130-6.13%7.52万15.62万2.2002.1202.2301.9602211.35万1976.87万1111.23万993.40万-17.08%-26.02%-32.77%-45.18%-36.42%-29.18%-60.52%--0.76%亏损亏损12.74%信息技术服务
SAISAI TECH Global
0.795-0.055-6.46%3.98万3.24万0.8500.8500.8540.7951895.83万431.35万2384.39万542.51万-12.38%-26.38%-31.75%-0.76%-22.81%-72.58%-33.18%--0.73%亏损亏损6.94%资本市场
EBON亿邦国际
7.3300-0.9100-11.04%5.77万43.18万8.10008.24008.15007.33004603.69万3186.00万628.06万434.65万-12.00%-19.98%-23.65%-26.70%+9.40%+24.66%-52.09%--1.33%亏损亏损9.95%电脑硬件
CAN嘉楠科技
0.752-0.168-18.25%1939.23万1653.01万0.9200.9200.9770.7501.89亿1.57亿2.51亿2.09亿-37.32%-40.77%-51.47%-51.47%-60.82%-71.29%-67.44%--9.30%亏损亏损24.65%电脑硬件
BTOGBit Origin
2.3600-0.6200-20.81%25.95万63.79万2.80002.98003.04002.12001487.01万1339.26万630.09万567.48万-19.18%-42.72%-59.93%-19.73%+57.33%-63.27%-43.13%--4.57%亏损亏损30.87%资本市场