BK2003 家用和个人产品

添加自选
  • 2105.819
  • +2.025+0.10%
收盘价 05/03 16:00 (美东)
2107.911最高价2087.595最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BRSHBruush Oral Care
0.07030.0087+14.12%5149.11万394.98万0.06400.06160.08700.0605709.82万689.71万1.01亿9810.94万+19.15%+33.90%+40.60%-31.75%-64.13%-98.96%-45.50%--52.48%亏损亏损43.02%家用和个人产品
SKINThe Beauty Health
3.3600.130+4.02%130.07万431.18万3.2903.2303.3903.2004.15亿2.36亿1.23亿7036.39万+3.70%+2.75%-9.43%+22.63%-9.68%-67.97%+8.04%--1.85%亏损亏损5.88%家用和个人产品
ACUAcme United
42.5501.450+3.53%8939.0037.73万41.84041.10042.55041.5201.55亿1.36亿364.52万318.53万+3.53%+10.29%-8.24%-12.54%+37.93%+64.96%-0.05%1.36%0.28%8.568.762.51%家用和个人产品
YSG逸仙电商
4.34000.1300+3.09%48.48万208.32万4.30004.21004.41004.18004.67亿1.18亿1.08亿2719.68万-10.33%+15.73%+58.97%+37.71%+4.70%-11.55%+18.64%--1.78%亏损亏损5.46%家用和个人产品
NUS如新集团
12.4100.260+2.14%44.41万546.85万12.36012.15012.48012.0806.16亿6.07亿4966.44万4888.95万+0.81%-4.61%-0.88%-28.49%-23.13%-66.24%-35.78%12.57%0.91%73.0073.003.29%家用和个人产品
HELE海伦特洛伊家电
96.5401.580+1.66%29.83万2858.60万96.69094.96096.70094.45522.99亿22.68亿2381.00万2349.33万+5.84%-3.46%-8.93%-14.94%-0.53%-2.56%-20.09%--1.27%13.7313.732.36%家用和个人产品
SPBSpectrum Brands
83.6700.400+0.48%34.52万2887.40万84.19083.27084.65083.11025.33亿24.51亿3027.16万2929.18万+1.33%+4.11%-0.88%+5.14%+9.37%+21.56%+5.40%2.01%1.18%1.781.831.85%家用和个人产品
IPAR依特香水
119.1100.550+0.46%13.42万1599.59万120.000118.560120.640117.87038.14亿21.51亿3202.17万1806.25万-0.38%-6.86%-9.22%-18.80%-1.07%-20.09%-16.83%2.10%0.74%25.0825.082.34%家用和个人产品
KVUEKenvue
19.2000.080+0.42%1594.11万3.06亿19.09019.12019.35019.075367.61亿332.66亿19.15亿17.33亿+1.80%-1.94%-5.19%-5.47%+0.93%-25.40%-9.90%2.08%0.92%22.0922.091.44%家用和个人产品
PG宝洁
164.4600.620+0.38%558.17万9.14亿163.540163.840164.710162.1603881.48亿3875.38亿23.60亿23.56亿+1.97%+4.00%+6.04%+4.02%+10.79%+8.11%+13.67%2.29%0.24%26.8727.871.56%家用和个人产品
UG守护者联盟
8.1260.029+0.35%2557.002.10万8.1008.0978.2808.1003733.30万2374.10万459.43万292.17万-1.74%+1.45%+6.92%-6.06%+16.29%-12.87%+16.13%1.23%0.09%14.5114.512.22%家用和个人产品
NWL纽威
7.6600.020+0.26%277.73万2136.23万7.8507.6407.9307.61031.80亿31.67亿4.15亿4.13亿-1.67%+11.34%+5.95%-2.35%+16.16%-21.64%-10.90%3.66%0.67%亏损亏损4.19%家用和个人产品
COTY科蒂
11.6000.030+0.26%284.85万3296.35万11.70011.57011.76011.490103.84亿45.47亿8.95亿3.92亿+1.22%+4.04%+5.17%-4.76%+18.73%-4.13%-6.60%--0.73%33.1420.352.33%家用和个人产品
CHD丘奇&德怀特
106.1100.230+0.22%128.39万1.36亿105.220105.880106.320103.920259.46亿258.64亿2.45亿2.44亿-0.20%+1.69%+4.03%+5.63%+19.06%+10.07%+12.54%1.04%0.53%33.5834.792.27%家用和个人产品
UL联合利华(英国)
52.1300.110+0.21%441.31万2.31亿52.58052.02052.64052.0731306.02亿632.20亿25.05亿12.13亿+1.74%+10.19%+7.62%+7.57%+9.39%-2.72%+8.50%3.63%0.36%18.9818.981.09%家用和个人产品
TANH碳博士控股
0.54000.0011+0.20%12.05万6.57万0.54350.53890.55000.5280205.04万101.03万379.71万187.08万-3.57%-21.17%-20.17%-6.90%-78.82%-77.02%-54.62%--6.44%0.390.184.08%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
CL高露洁
92.880-0.030-0.03%543.27万5.02亿92.93092.91093.05091.310762.03亿716.28亿8.20亿7.71亿+2.05%+6.60%+6.30%+11.40%+25.07%+18.13%+17.90%2.07%0.70%29.4933.531.87%家用和个人产品
ELFe.l.f. Beauty
160.120-0.410-0.26%102.48万1.65亿162.980160.530164.900158.79088.88亿85.55亿5550.69万5342.58万-10.86%+2.16%-0.78%-2.85%+61.01%+81.15%+10.93%--1.92%70.85144.253.81%家用和个人产品
KMB金佰利
136.090-0.410-0.30%190.73万2.60亿135.790136.500136.660134.785458.23亿456.79亿3.37亿3.36亿+0.63%+7.30%+7.74%+13.52%+15.53%-2.66%+13.11%3.50%0.57%24.9726.121.37%家用和个人产品
EPCEdgewell Personal Care
37.820-0.150-0.40%23.74万899.13万38.29037.97038.38537.67018.88亿18.65亿4993.31万4931.79万+1.04%+3.19%+3.82%-0.08%+10.59%-10.22%+3.66%1.59%0.48%18.3617.111.88%家用和个人产品
CLX高乐氏
138.230-1.440-1.03%203.62万2.83亿139.500139.670139.980138.190171.67亿171.10亿1.24亿1.24亿-5.63%-2.90%-4.49%-10.39%+6.23%-15.68%-1.42%3.46%1.65%71.25115.191.28%家用和个人产品
GROVGrove Collaborative
1.5700-0.0200-1.26%3.09万4.88万1.62001.59001.62001.55005994.59万2460.26万3818.21万1567.05万0.00%-3.68%-7.10%-8.72%-13.74%-35.92%-11.30%--0.20%亏损亏损4.40%家用和个人产品
EL雅诗兰黛
132.940-2.000-1.48%379.20万5.03亿135.010134.940136.180130.470476.67亿305.77亿3.59亿2.30亿-9.84%-7.94%-7.96%-5.92%+16.40%-33.55%-8.69%1.99%1.65%74.6947.654.23%家用和个人产品
EWCZEuropean Wax Center
11.610-0.190-1.61%21.09万246.26万12.04011.80012.11011.4405.64亿4.07亿4860.75万3501.58万-0.43%+0.26%-4.37%-20.53%-8.87%-35.89%-14.57%--0.60%68.2968.295.68%家用和个人产品
HNSTThe Honest
2.850-0.160-5.32%94.19万275.95万3.0603.0103.0992.8502.77亿1.76亿9703.28万6182.93万-9.81%-5.94%-24.80%-14.93%+92.57%+78.13%-13.64%--1.52%亏损亏损8.27%家用和个人产品
HIMSHims & Hers Health
11.260-0.980-8.01%1203.96万1.39亿12.21012.24012.37011.20024.17亿19.42亿2.15亿1.72亿-9.92%-5.38%-22.40%+19.28%+69.83%-6.48%+26.52%--6.98%亏损亏损9.56%家用和个人产品

新闻