BK2003 家用和个人产品

添加自选
  • 2127.481
  • +5.134+0.24%
交易中 06/03 13:23 (美东)
2141.723最高价2119.300最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ELFe.l.f. Beauty
194.4167.506+4.02%136.05万2.70亿188.500186.910202.560188.010108.75亿103.78亿5593.91万5337.93万+1.56%+22.70%+21.42%-7.39%+52.76%+84.96%+34.69%--2.55%87.9787.977.78%家用和个人产品
WALDWaldencast
4.4100.150+3.52%1.35万5.90万4.3304.2604.4404.2705.39亿1.89亿1.22亿4289.60万+5.50%+1.38%-12.85%-38.92%-57.23%-55.45%-59.69%--0.03%亏损亏损3.99%家用和个人产品
BRSHBruush Oral Care
0.12430.0042+3.50%1303.00万166.48万0.12010.12010.13730.11601255.07万1219.50万1.01亿9810.94万-11.09%+6.06%+76.81%+144.20%-19.29%-98.40%-3.64%--13.28%亏损亏损17.74%家用和个人产品
RAY雷特控股
3.5110.071+2.07%3.80万13.40万3.6003.4403.6003.4006144.60万1369.37万1750.00万390.00万-15.56%-16.20%-12.22%-12.22%-12.22%-12.22%-12.22%--0.98%44.4576.335.81%家用和个人产品
NUS如新集团
13.6000.250+1.87%18.97万259.02万13.55013.35013.89513.4356.75亿6.65亿4966.74万4889.81万+3.19%+0.09%+10.09%+6.74%-22.61%-57.66%-29.30%9.04%0.39%亏损80.003.45%家用和个人产品
HIMSHims & Hers Health
19.7050.285+1.47%827.71万1.69亿19.95019.42021.17019.70542.32亿36.42亿2.15亿1.85亿+16.74%+35.24%+75.00%+37.32%+128.07%+120.17%+121.40%--4.48%亏损亏损7.54%家用和个人产品
IPAR依特香水
121.0801.300+1.09%6.25万762.52万120.290119.780122.820120.29038.77亿21.88亿3202.36万1806.98万+1.85%-2.75%+1.65%-12.89%-6.76%-3.60%-15.46%2.17%0.35%27.9025.492.11%家用和个人产品
KMB金佰利
134.4801.180+0.89%99.52万1.34亿134.620133.300135.490133.750452.81亿451.52亿3.37亿3.36亿+1.93%+0.14%-1.18%+6.81%+13.23%+2.21%+11.77%3.54%0.30%24.6825.811.31%家用和个人产品
EWCZEuropean Wax Center
11.3900.070+0.62%7.24万82.66万11.44011.32011.58011.2705.54亿3.70亿4861.07万3249.89万+5.66%+6.75%-1.89%-22.94%-20.01%-33.97%-16.19%--0.22%45.5667.002.74%家用和个人产品
HELE海伦特洛伊家电
107.5300.650+0.61%8.40万904.18万107.510106.880108.640106.45025.60亿25.27亿2381.00万2349.68万+2.62%-1.24%+11.38%-11.92%-2.18%+13.00%-10.99%--0.36%15.3015.302.05%家用和个人产品
UL联合利华(英国)
55.0710.321+0.59%177.47万9770.71万54.85054.75055.24054.8001377.89亿663.08亿25.02亿12.04亿+0.94%+0.59%+6.53%+13.38%+18.10%+13.28%+15.59%3.43%0.15%19.8319.830.80%家用和个人产品
EPCEdgewell Personal Care
38.7000.120+0.31%9.09万352.18万38.69038.58039.12538.48019.18亿17.97亿4955.43万4644.36万-0.64%-4.16%+2.33%+0.73%+11.46%-3.75%+6.07%1.55%0.20%16.0617.511.67%家用和个人产品
PG宝洁
164.9900.450+0.27%251.82万4.16亿164.340164.540166.230163.6903893.99亿3888.01亿23.60亿23.57亿-0.21%-1.58%+0.32%+3.38%+15.13%+15.95%+14.03%2.28%0.11%26.9627.961.54%家用和个人产品
CHD丘奇&德怀特
107.2400.230+0.21%48.01万5168.08万107.050107.010108.500106.600262.23亿261.38亿2.45亿2.44亿+0.72%+0.80%+1.33%+3.27%+16.03%+14.60%+14.04%1.03%0.20%33.9435.161.78%家用和个人产品
EL雅诗兰黛
123.4750.115+0.09%74.06万9194.00万124.715123.360125.860122.740442.74亿284.24亿3.59亿2.30亿-1.51%-7.87%-6.61%-16.21%-6.75%-30.48%-14.73%2.14%0.32%69.3744.262.53%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
CTCXCarmell
2.488-0.002-0.08%1.90万4.68万2.4902.4902.5702.3405175.84万3632.90万2080.32万1460.17万-3.19%+21.37%+13.09%-17.34%-23.21%-75.75%-34.70%--0.13%亏损亏损9.24%家用和个人产品
HNSTThe Honest
2.685-0.005-0.19%43.14万116.50万2.6902.6902.7602.6602.65亿1.68亿9863.77万6255.94万-2.36%-7.41%-5.79%-31.68%+8.48%+74.35%-18.64%--0.69%亏损亏损3.70%家用和个人产品
ACUAcme United
35.385-0.105-0.30%1.26万44.77万35.62035.49036.15035.0251.30亿1.13亿366.19万320.20万-10.08%-9.69%-16.84%-11.00%-10.91%+44.10%-16.88%1.64%0.39%7.127.283.17%家用和个人产品
KVUEKenvue
19.235-0.065-0.34%591.18万1.14亿19.24019.30019.47019.125368.31亿367.82亿19.15亿19.12亿-0.59%-6.03%+1.24%-1.82%-4.71%-20.42%-8.78%3.12%0.31%24.6922.131.79%家用和个人产品
NWL纽威
7.685-0.035-0.45%105.25万813.29万7.8607.7207.8607.65031.91亿31.77亿4.15亿4.13亿-1.30%-4.34%+1.28%+0.36%-6.98%-7.99%-9.76%3.64%0.26%亏损亏损2.72%家用和个人产品
CLX高乐氏
130.950-0.610-0.46%40.20万5288.06万131.000131.560133.050130.570162.62亿162.16亿1.24亿1.24亿-0.44%-3.44%-5.27%-14.13%-5.92%-16.53%-6.61%3.65%0.33%67.50109.131.89%家用和个人产品
CL高露洁
92.290-0.670-0.72%130.48万1.21亿92.61092.96093.25091.780757.19亿713.03亿8.20亿7.73亿-1.08%-1.95%-0.64%+5.32%+21.01%+24.06%+17.15%2.08%0.17%29.3033.321.58%家用和个人产品
SPBSpectrum Brands
88.690-1.050-1.17%10.62万949.89万89.71089.74090.89088.44025.85亿24.98亿2915.07万2817.06万-3.94%-3.22%+6.48%+7.27%+20.53%+22.11%+12.24%1.89%0.38%1.761.942.73%家用和个人产品
UG守护者联盟
9.190-0.130-1.39%1784.001.65万9.2609.3209.5449.1104222.18万2684.83万459.43万292.15万+3.56%-0.86%+13.10%+11.53%+15.74%+10.36%+31.33%3.81%0.06%15.3216.414.66%家用和个人产品
COTY科蒂
10.185-0.175-1.69%131.12万1347.67万10.41510.36010.45010.13588.39亿37.14亿8.68亿3.65亿-3.46%-4.46%-12.20%-19.61%-12.35%-10.03%-18.00%--0.36%44.2817.873.04%家用和个人产品
TANH碳博士控股
0.7700-0.0200-2.53%35.54万27.44万0.77100.79000.80000.7400638.68万413.39万829.46万536.88万+20.33%+17.20%+42.59%+19.64%-63.51%-70.61%-35.29%--6.62%0.550.267.60%家用和个人产品
SKINThe Beauty Health
2.125-0.085-3.85%50.16万109.32万2.2402.2102.2592.1002.63亿1.35亿1.24亿6372.25万-15.67%-22.45%-36.76%-41.78%-29.64%-74.37%-31.67%--0.79%亏损亏损7.20%家用和个人产品
YSG逸仙电商
3.2351-0.1649-4.85%10.17万33.25万3.38003.40003.39993.22903.41亿8526.58万1.05亿2635.65万-4.85%-28.11%-25.46%+26.64%-17.86%-36.57%-11.56%--0.39%亏损亏损5.03%家用和个人产品
GROVGrove Collaborative
1.5200-0.0900-5.59%6.10万9.70万1.62001.61001.67231.52005803.67万2352.51万3818.20万1547.70万-4.40%0.00%-3.18%-27.62%-16.48%-27.62%-14.12%--0.39%亏损亏损9.46%家用和个人产品