BK2003 家用和个人产品

添加自选
  • 2139.602
  • +17.255+0.81%
交易中 06/03 10:01 (美东)
2141.723最高价2119.300最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BRSHBruush Oral Care
0.13240.0123+10.24%638.58万83.02万0.12010.12010.13770.12011336.85万1298.97万1.01亿9810.94万-11.73%-5.43%+114.94%+147.48%-19.02%-97.99%+2.64%--6.51%亏损亏损14.65%家用和个人产品
ELFe.l.f. Beauty
197.68610.776+5.77%46.29万9053.88万188.010186.910201.860188.010110.58亿105.52亿5593.91万5337.93万+6.99%+21.83%+23.15%-4.50%+55.78%+87.93%+36.96%--0.87%89.4589.457.41%家用和个人产品
RAY雷特控股
3.6000.160+4.65%5358.001.91万3.5303.4403.6003.5306299.83万1403.96万1750.00万390.00万-11.33%-17.81%-10.00%-10.00%-10.00%-10.00%-10.00%--0.14%45.5778.262.03%家用和个人产品
HIMSHims & Hers Health
20.2500.830+4.27%226.02万4559.31万19.98019.42020.48019.97043.49亿37.42亿2.15亿1.85亿+27.92%+44.23%+65.44%+44.64%+132.22%+125.00%+127.53%--1.22%亏损亏损2.63%家用和个人产品
NUS如新集团
13.7000.350+2.62%3.08万41.79万13.56013.35013.70013.4356.80亿6.70亿4966.74万4889.81万+3.95%-0.70%+13.27%+7.35%-23.29%-58.46%-28.78%8.98%0.06%亏损80.591.99%家用和个人产品
EWCZEuropean Wax Center
11.5500.230+2.03%1.02万11.71万11.44011.32011.55011.3405.61亿3.75亿4861.07万3249.89万+10.74%+2.94%-2.12%-24.61%-20.01%-35.11%-15.01%--0.03%46.2067.941.86%家用和个人产品
WALDWaldencast
4.3350.075+1.76%3023.001.30万4.3304.2604.3354.2705.30亿1.86亿1.22亿4289.60万+6.51%-4.52%-14.83%-41.26%-56.52%-56.65%-60.37%--0.01%亏损亏损1.53%家用和个人产品
EL雅诗兰黛
125.3451.985+1.61%22.37万2796.35万124.830123.360125.900124.080449.44亿288.54亿3.59亿2.30亿-0.08%-8.83%-6.60%-13.33%-6.81%-32.13%-13.44%2.11%0.10%70.4244.931.48%家用和个人产品
KMB金佰利
134.7201.420+1.07%24.05万3237.33万134.620133.300135.360133.750453.61亿452.33亿3.37亿3.36亿+2.18%+0.04%-1.30%+9.01%+11.98%+2.79%+11.97%3.53%0.07%24.7225.861.21%家用和个人产品
CLX高乐氏
132.6851.125+0.86%9.97万1315.05万131.070131.560133.080131.070164.78亿164.31亿1.24亿1.24亿+1.06%-3.13%-5.00%-11.12%-6.07%-14.93%-5.37%3.60%0.08%68.39110.571.53%家用和个人产品
IPAR依特香水
120.8001.020+0.85%1.64万197.82万120.290119.780120.960120.29038.68亿21.83亿3202.36万1806.98万+2.40%-3.61%+1.89%-13.23%-7.61%-6.15%-15.65%2.17%0.09%27.8325.430.56%家用和个人产品
CHD丘奇&德怀特
107.9200.910+0.85%8.40万901.08万106.600107.010108.000106.600263.89亿263.04亿2.45亿2.44亿+1.41%+1.16%+2.20%+5.63%+15.27%+16.36%+14.77%1.02%0.03%34.1535.381.31%家用和个人产品
EPCEdgewell Personal Care
38.8800.300+0.78%1.46万56.56万38.61038.58038.88038.48019.27亿18.06亿4955.43万4644.36万-2.21%-3.81%+2.40%+3.85%+10.74%-5.30%+6.56%1.54%0.03%16.1317.591.04%家用和个人产品
KVUEKenvue
19.4500.150+0.78%111.07万2139.80万19.14019.30019.45519.140372.43亿371.94亿19.15亿19.12亿+0.05%-5.58%+2.80%+0.39%-4.57%-20.79%-7.76%3.08%0.06%24.9722.381.63%家用和个人产品
PG宝洁
165.7901.250+0.76%74.32万1.23亿163.930164.540166.070163.6303912.87亿3906.86亿23.60亿23.57亿+0.18%-1.23%+1.19%+4.57%+14.62%+16.05%+14.59%2.27%0.03%27.0928.101.48%家用和个人产品
UL联合利华(英国)
55.1600.410+0.75%49.28万2710.02万54.86054.75055.21054.8001380.12亿664.16亿25.02亿12.04亿+1.45%+2.02%+6.93%+13.48%+17.08%+12.92%+15.78%3.43%0.04%19.8619.860.75%家用和个人产品
SKINThe Beauty Health
2.2250.015+0.68%4.48万10.02万2.2402.2102.2592.2102.75亿1.42亿1.24亿6372.25万-13.42%-19.68%-31.11%-35.88%-27.29%-73.19%-28.46%--0.07%亏损亏损2.22%家用和个人产品
GROVGrove Collaborative
1.61910.0091+0.57%2.70万4.38万1.61001.61001.68001.61006182.05万2505.89万3818.20万1547.70万+10.14%+8.66%+1.83%-27.39%-11.52%-25.13%-8.53%--0.17%亏损亏损4.35%家用和个人产品
HNSTThe Honest
2.7050.015+0.56%7.85万21.37万2.6902.6902.7602.6902.67亿1.69亿9863.77万6255.94万+1.69%-9.53%-10.13%-14.13%+8.42%+74.52%-18.03%--0.13%亏损亏损2.58%家用和个人产品
NWL纽威
7.7550.035+0.45%16.62万129.47万7.8607.7207.8607.72032.20亿32.06亿4.15亿4.13亿-0.27%-6.47%+2.47%+4.80%-5.91%-8.53%-8.94%3.61%0.04%亏损亏损1.81%家用和个人产品
HELE海伦特洛伊家电
107.3350.455+0.43%1.57万168.51万107.510106.880108.250106.45025.56亿25.22亿2381.00万2349.68万+3.67%-0.69%+13.03%-11.53%-2.78%+9.00%-11.15%--0.07%15.2715.271.68%家用和个人产品
ACUAcme United
35.6100.120+0.34%1836.006.54万35.47035.49036.02035.4701.30亿1.14亿366.19万320.20万-9.69%-9.89%-13.36%-6.89%-11.47%+40.79%-16.35%1.63%0.06%7.167.331.55%家用和个人产品
COTY科蒂
10.3940.034+0.33%29.09万302.36万10.43010.36010.45010.32090.20亿37.90亿8.68亿3.65亿-0.25%-5.34%-10.16%-18.48%-10.86%-10.01%-16.31%--0.08%45.1918.241.26%家用和个人产品
SPBSpectrum Brands
89.9100.170+0.19%2.04万183.54万89.80089.74090.89089.65526.21亿25.33亿2915.07万2817.06万-2.47%-3.25%+8.47%+9.88%+24.10%+24.33%+13.78%1.87%0.07%1.791.971.38%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
CL高露洁
92.870-0.090-0.10%32.58万3018.72万92.45092.96093.26092.320761.94亿717.51亿8.20亿7.73亿-0.92%-1.76%-0.04%+7.14%+21.06%+25.16%+17.89%2.07%0.04%29.4833.531.01%家用和个人产品
UG守护者联盟
9.270-0.050-0.54%901.008387.009.2609.3209.5449.2604258.93万2708.21万459.43万292.15万+0.98%-1.07%+14.48%+15.16%+18.34%+14.63%+32.48%3.78%0.03%15.4516.553.05%家用和个人产品
TANH碳博士控股
0.7748-0.0152-1.92%8.63万6.80万0.77100.79000.80000.7710642.66万415.97万829.46万536.88万+19.22%+34.72%+43.77%+17.22%-66.89%-71.57%-34.89%--1.61%0.550.263.67%家用和个人产品
YSG逸仙电商
3.2800-0.1200-3.53%3.08万10.31万3.45003.40003.45003.27003.45亿8644.92万1.05亿2635.65万0.00%-25.11%-22.09%+19.27%-17.74%-32.27%-10.33%--0.12%亏损亏损5.29%家用和个人产品
CTCXCarmell
2.369-0.121-4.86%1400.003451.002.4902.4902.5002.3694928.49万3459.29万2080.32万1460.17万-5.62%+3.91%+15.57%-21.03%-24.79%-76.91%-37.82%--0.01%亏损亏损5.25%家用和个人产品

新闻