BK2003 家用和个人产品

添加自选
  • 2137.695
  • +15.348+0.72%
交易中 06/03 09:54 (美东)
2141.723最高价2119.300最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BRSHBruush Oral Care
0.13200.0119+9.91%581.46万75.55万0.12010.12010.13770.12011332.81万1295.04万1.01亿9810.94万-12.00%-5.71%+114.29%+146.73%-19.27%-98.00%+2.33%--5.93%亏损亏损14.65%家用和个人产品
ELFe.l.f. Beauty
195.4608.550+4.57%38.60万7548.58万188.010186.910201.860188.010109.34亿104.34亿5593.91万5337.93万+5.79%+20.46%+21.76%-5.58%+54.03%+85.82%+35.42%--0.72%88.4488.447.41%家用和个人产品
RAY雷特控股
3.5800.140+4.07%4153.001.48万3.5303.4403.5903.5306265.00万1396.20万1750.00万390.00万-11.82%-18.26%-10.50%-10.50%-10.50%-10.50%-10.50%--0.11%45.3277.831.74%家用和个人产品
HIMSHims & Hers Health
20.1000.680+3.50%204.17万4120.08万19.98019.42020.48019.97043.17亿37.15亿2.15亿1.85亿+26.97%+43.16%+64.21%+43.57%+130.50%+123.33%+125.84%--1.11%亏损亏损2.63%家用和个人产品
NUS如新集团
13.6400.290+2.17%2.45万33.27万13.56013.35013.64013.4356.77亿6.67亿4966.74万4889.81万+3.49%-1.14%+12.78%+6.88%-23.63%-58.64%-29.09%9.02%0.05%亏损80.241.54%家用和个人产品
GROVGrove Collaborative
1.64170.0317+1.97%2.59万4.20万1.61001.61001.68001.61006268.34万2540.87万3818.20万1547.70万+11.68%+10.18%+3.25%-26.38%-10.29%-24.08%-7.25%--0.17%亏损亏损4.35%家用和个人产品
EL雅诗兰黛
125.3551.995+1.62%18.61万2325.80万124.830123.360125.900124.080449.48亿288.56亿3.59亿2.30亿-0.07%-8.82%-6.60%-13.32%-6.80%-32.12%-13.43%2.11%0.08%70.4244.931.48%家用和个人产品
ACUAcme United
36.0200.530+1.49%635.002.26万35.47035.49036.02035.4701.32亿1.15亿366.19万320.20万-8.65%-8.86%-12.36%-5.82%-10.46%+42.41%-15.39%1.61%0.02%7.257.411.55%家用和个人产品
EWCZEuropean Wax Center
11.4700.150+1.33%8337.009.56万11.44011.32011.53611.3405.58亿3.73亿4861.07万3249.89万+9.97%+2.23%-2.80%-25.13%-20.57%-35.56%-15.60%--0.03%45.8867.471.73%家用和个人产品
HNSTThe Honest
2.7230.033+1.23%6.90万18.77万2.6902.6902.7602.6902.69亿1.70亿9863.77万6255.94万+2.37%-8.93%-9.53%-13.55%+9.14%+75.68%-17.48%--0.11%亏损亏损2.58%家用和个人产品
KMB金佰利
134.9001.600+1.20%21.17万2849.94万134.620133.300135.360133.750454.22亿452.93亿3.37亿3.36亿+2.32%+0.17%-1.17%+9.15%+12.13%+2.93%+12.12%3.53%0.06%24.7525.891.21%家用和个人产品
WALDWaldencast
4.3000.040+0.94%817.003532.004.3304.2604.3304.3005.25亿1.84亿1.22亿4289.60万+5.65%-5.29%-15.52%-41.73%-56.87%-57.00%-60.69%--0.00%亏损亏损0.70%家用和个人产品
IPAR依特香水
120.8051.025+0.86%1.51万181.39万120.290119.780120.960120.29038.69亿21.83亿3202.36万1806.98万+2.40%-3.60%+1.89%-13.23%-7.61%-6.14%-15.65%2.17%0.08%27.8425.430.56%家用和个人产品
CLX高乐氏
132.6151.055+0.80%8.33万1096.33万131.070131.560132.690131.070164.69亿164.22亿1.24亿1.24亿+1.01%-3.18%-5.05%-11.17%-6.12%-14.98%-5.42%3.60%0.07%68.36110.511.23%家用和个人产品
NWL纽威
7.7800.060+0.78%12.04万94.03万7.8607.7207.8607.74532.30亿32.16亿4.15亿4.13亿+0.05%-6.17%+2.80%+5.13%-5.61%-8.23%-8.65%3.60%0.03%亏损亏损1.49%家用和个人产品
PG宝洁
165.7001.160+0.70%63.24万1.04亿163.930164.540166.065163.6303910.74亿3904.74亿23.60亿23.57亿+0.13%-1.29%+1.14%+4.51%+14.56%+15.99%+14.52%2.27%0.03%27.0828.081.48%家用和个人产品
EPCEdgewell Personal Care
38.8200.240+0.62%1.33万51.56万38.61038.58038.82038.48019.24亿18.03亿4955.43万4644.36万-2.36%-3.96%+2.24%+3.69%+10.57%-5.44%+6.40%1.55%0.03%16.1117.570.88%家用和个人产品
CHD丘奇&德怀特
107.6000.590+0.55%6.73万720.84万106.600107.010108.000106.600263.11亿262.26亿2.45亿2.44亿+1.11%+0.86%+1.89%+5.32%+14.92%+16.02%+14.43%1.02%0.03%34.0535.281.31%家用和个人产品
SPBSpectrum Brands
90.2100.470+0.52%1.58万142.04万89.80089.74090.89089.71026.30亿25.41亿2915.07万2817.06万-2.15%-2.92%+8.83%+10.25%+24.51%+24.74%+14.16%1.86%0.06%1.791.981.32%家用和个人产品
SKINThe Beauty Health
2.2200.010+0.45%3.36万7.52万2.2402.2102.2592.2102.74亿1.41亿1.24亿6372.25万-13.62%-19.86%-31.27%-36.02%-27.45%-73.25%-28.62%--0.05%亏损亏损2.22%家用和个人产品
UL联合利华(英国)
54.9900.240+0.44%33.15万1821.50万54.86054.75055.03054.8001375.87亿662.11亿25.02亿12.04亿+1.14%+1.70%+6.60%+13.13%+16.72%+12.57%+15.42%3.44%0.03%19.8019.800.42%家用和个人产品
CTCXCarmell
2.5000.010+0.40%1228.003044.002.4902.4902.5002.3755200.60万3650.28万2080.32万1460.17万-0.41%+9.64%+21.95%-16.67%-20.64%-75.63%-34.39%--0.01%亏损亏损5.02%家用和个人产品
KVUEKenvue
19.3550.055+0.28%92.32万1776.21万19.14019.30019.40019.140370.61亿370.12亿19.15亿19.12亿-0.44%-6.04%+2.30%-0.10%-5.04%-21.18%-8.21%3.10%0.05%24.8522.271.35%家用和个人产品
COTY科蒂
10.3700.010+0.10%25.16万261.58万10.43010.36010.45010.32089.99亿37.82亿8.68亿3.65亿-0.48%-5.56%-10.37%-18.67%-11.06%-10.22%-16.51%--0.07%45.0918.191.26%家用和个人产品
CL高露洁
93.0300.070+0.08%27.86万2580.16万92.45092.96093.26092.320763.26亿718.74亿8.20亿7.73亿-0.75%-1.59%+0.13%+7.33%+21.27%+25.38%+18.09%2.06%0.04%29.5333.581.01%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
HELE海伦特洛伊家电
106.450-0.430-0.40%1.19万127.73万107.510106.880108.250106.45025.35亿25.01亿2381.00万2349.68万+2.81%-1.51%+12.10%-12.26%-3.58%+8.10%-11.89%--0.05%15.1415.141.68%家用和个人产品
UG守护者联盟
9.270-0.050-0.54%899.008369.009.2609.3209.5449.2604258.93万2708.21万459.43万292.15万+0.98%-1.07%+14.48%+15.16%+18.34%+14.63%+32.48%3.78%0.03%15.4516.553.05%家用和个人产品
TANH碳博士控股
0.7800-0.0100-1.27%7.51万5.93万0.77100.79000.80000.7710646.98万418.76万829.46万536.88万+20.02%+35.63%+44.74%+18.00%-66.67%-71.38%-34.45%--1.40%0.560.263.67%家用和个人产品
YSG逸仙电商
3.3400-0.0600-1.76%1.18万4.00万3.45003.40003.45003.34003.52亿8803.06万1.05亿2635.65万+1.83%-23.74%-20.67%+21.45%-16.24%-31.03%-8.69%--0.05%亏损亏损3.24%家用和个人产品