BK2003 家用和个人产品

添加自选
  • 2137.788
  • +15.441+0.73%
交易中 06/03 10:35 (美东)
2141.723最高价2119.300最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BRSHBruush Oral Care
0.13230.0122+10.16%732.16万95.24万0.12010.12010.13770.12011335.84万1297.99万1.01亿9810.94万-5.36%+12.88%+88.19%+159.92%-14.09%-98.29%+2.56%--7.46%亏损亏损14.65%家用和个人产品
ELFe.l.f. Beauty
199.68012.770+6.83%74.28万1.46亿188.010186.910201.860188.010111.70亿106.59亿5593.91万5337.93万+4.32%+26.02%+24.71%-4.88%+56.89%+89.97%+38.34%--1.39%90.3590.357.41%家用和个人产品
HIMSHims & Hers Health
20.3400.920+4.74%315.33万6376.63万19.98019.42020.48019.97043.69亿37.59亿2.15亿1.85亿+20.50%+39.60%+80.64%+41.74%+135.42%+127.26%+128.54%--1.71%亏损亏损2.63%家用和个人产品
NUS如新集团
13.8500.500+3.75%6.79万92.93万13.56013.35013.87013.4356.88亿6.77亿4966.74万4889.81万+5.09%+1.93%+12.11%+8.70%-21.18%-56.88%-28.00%8.88%0.14%亏损81.473.26%家用和个人产品
RAY雷特控股
3.5400.100+2.91%3.26万11.41万3.5303.4403.6003.3866195.00万1380.60万1750.00万390.00万-14.87%-15.51%-11.50%-11.50%-11.50%-11.50%-11.50%--0.84%44.8176.966.22%家用和个人产品
WALDWaldencast
4.3600.100+2.35%4731.002.05万4.3304.2604.3804.2705.33亿1.87亿1.22亿4289.60万+4.31%+0.23%-13.83%-39.61%-57.71%-55.96%-60.15%--0.01%亏损亏损2.58%家用和个人产品
IPAR依特香水
122.2042.424+2.02%2.18万262.86万120.290119.780122.204120.29039.13亿22.08亿3202.36万1806.98万+2.80%-1.84%+2.60%-12.08%-5.90%-2.70%-14.67%2.15%0.12%28.1625.731.60%家用和个人产品
EWCZEuropean Wax Center
11.5200.200+1.77%1.96万22.53万11.44011.32011.58011.3405.60亿3.74亿4861.07万3249.89万+6.86%+7.97%-0.78%-22.06%-19.10%-33.22%-15.23%--0.06%46.0867.762.12%家用和个人产品
KMB金佰利
134.9951.695+1.27%38.62万5203.27万134.620133.300135.360133.750454.54亿453.25亿3.37亿3.36亿+2.32%+0.52%-0.80%+7.22%+13.66%+2.60%+12.20%3.53%0.12%24.7725.911.21%家用和个人产品
PG宝洁
165.9051.365+0.83%103.94万1.72亿163.930164.540166.070163.6303915.58亿3909.57亿23.60亿23.57亿+0.25%-1.16%+1.26%+4.64%+14.70%+16.13%+14.67%2.27%0.04%27.1128.121.48%家用和个人产品
EPCEdgewell Personal Care
38.8750.295+0.76%3.05万118.14万38.61038.58038.90038.48019.26亿18.05亿4955.43万4644.36万-0.19%-3.73%+2.79%+1.18%+11.96%-3.31%+6.55%1.54%0.07%16.1317.591.09%家用和个人产品
CHD丘奇&德怀特
107.8100.800+0.75%14.02万1507.93万106.600107.010108.190106.600263.62亿262.77亿2.45亿2.44亿+1.26%+1.33%+1.87%+3.82%+16.65%+15.21%+14.65%1.02%0.06%34.1235.351.49%家用和个人产品
EL雅诗兰黛
124.2790.919+0.74%32.51万4063.40万124.830123.360125.900124.080445.62亿286.09亿3.59亿2.30亿-0.87%-7.27%-6.00%-15.67%-6.14%-30.03%-14.18%2.12%0.14%69.8244.541.48%家用和个人产品
UL联合利华(英国)
55.1000.350+0.64%90.34万4976.42万54.86054.75055.24054.8001378.62亿663.44亿25.02亿12.04亿+1.34%+1.90%+6.81%+13.35%+16.95%+12.80%+15.65%3.43%0.08%19.8419.840.80%家用和个人产品
HELE海伦特洛伊家电
107.5000.620+0.58%2.68万287.49万107.510106.880108.250106.45025.60亿25.26亿2381.00万2349.68万+2.60%-1.27%+11.35%-11.94%-2.21%+12.97%-11.02%--0.11%15.2915.291.68%家用和个人产品
HNSTThe Honest
2.7050.015+0.56%13.00万35.26万2.6902.6902.7602.6812.67亿1.69亿9863.77万6255.94万-1.64%-6.72%-5.09%-31.17%+9.29%+75.65%-18.03%--0.21%亏损亏损2.92%家用和个人产品
CTCXCarmell
2.5000.010+0.40%1720.004217.002.4902.4902.5002.3405200.60万3650.28万2080.32万1460.17万-2.73%+21.95%+13.63%-16.95%-22.84%-75.63%-34.39%--0.01%亏损亏损6.42%家用和个人产品
KVUEKenvue
19.3750.075+0.39%247.96万4794.76万19.14019.30019.47019.140371.00亿370.50亿19.15亿19.12亿-0.33%-5.95%+2.41%+0.00%-4.94%-21.10%-8.12%3.10%0.13%24.8722.301.71%家用和个人产品
NWL纽威
7.7450.025+0.32%25.32万196.87万7.8607.7207.8607.72032.16亿32.02亿4.15亿4.13亿-0.53%-3.60%+2.07%+1.14%-6.25%-7.27%-9.06%3.62%0.06%亏损亏损1.81%家用和个人产品
SKINThe Beauty Health
2.2150.005+0.23%8.30万18.49万2.2402.2102.2592.2002.74亿1.41亿1.24亿6372.25万-13.81%-20.04%-31.42%-36.17%-27.61%-73.31%-28.78%--0.13%亏损亏损2.67%家用和个人产品
SPBSpectrum Brands
89.8600.120+0.13%3.41万307.50万89.80089.74090.89089.65526.19亿25.31亿2915.07万2817.06万-2.53%-3.30%+8.41%+9.82%+24.03%+24.26%+13.72%1.87%0.12%1.791.971.38%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
CLX高乐氏
131.390-0.170-0.13%18.80万2481.51万131.070131.560133.080131.070163.17亿162.71亿1.24亿1.24亿-0.11%-3.12%-4.95%-13.84%-5.61%-16.25%-6.30%3.64%0.15%67.73109.491.53%家用和个人产品
COTY科蒂
10.340-0.020-0.19%42.07万436.79万10.43010.36010.45010.32089.73亿37.71亿8.68亿3.65亿-1.99%-3.00%-10.86%-18.39%-11.02%-8.66%-16.75%--0.12%44.9618.141.26%家用和个人产品
ACUAcme United
35.290-0.200-0.56%4420.0015.83万35.47035.49036.22035.2901.29亿1.13亿366.19万320.20万-10.32%-9.93%-17.06%-11.24%-11.15%+43.71%-17.10%1.64%0.14%7.107.262.62%家用和个人产品
CL高露洁
92.228-0.733-0.79%51.69万4788.39万92.45092.96093.26092.210756.67亿712.54亿8.20亿7.73亿-1.60%-2.44%-0.73%+6.40%+20.22%+24.30%+17.07%2.08%0.07%29.2833.301.13%家用和个人产品
UG守护者联盟
9.190-0.130-1.39%1148.001.07万9.2609.3209.5449.1904222.18万2684.83万459.43万292.15万+3.56%-0.86%+13.10%+11.53%+15.74%+10.36%+31.33%3.81%0.04%15.3216.413.80%家用和个人产品
GROVGrove Collaborative
1.5800-0.0300-1.86%3.92万6.33万1.61001.61001.68001.57006032.76万2445.37万3818.20万1547.70万-0.63%+3.95%+0.64%-24.76%-13.19%-24.76%-10.73%--0.25%亏损亏损6.83%家用和个人产品
TANH碳博士控股
0.7600-0.0300-3.80%16.77万13.03万0.77100.79000.80000.7600630.39万408.03万829.46万536.88万+16.94%+32.15%+41.03%+14.98%-67.52%-72.12%-36.13%--3.12%0.540.255.06%家用和个人产品
YSG逸仙电商
3.2500-0.1500-4.41%7.06万23.35万3.45003.40003.45003.22003.42亿8565.85万1.05亿2635.65万-4.41%-27.78%-25.12%+27.23%-17.48%-36.27%-11.15%--0.27%亏损亏损6.77%家用和个人产品

新闻