BK2003 家用和个人产品

添加自选
  • 2122.347
  • +32.144+1.54%
收盘价 05/31 16:00 (美东)
2123.392最高价2089.469最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NWL纽威
7.7200.320+4.32%557.40万4285.35万7.5007.4007.7607.48232.05亿31.92亿4.15亿4.13亿-0.72%-6.89%+2.00%+4.33%-6.33%-8.94%-9.35%3.63%1.35%亏损亏损3.76%家用和个人产品
KMB金佰利
133.3003.630+2.80%422.88万5.61亿129.670129.670133.660129.340448.83亿447.56亿3.37亿3.36亿+1.11%-1.02%-2.34%+7.86%+10.80%+1.71%+10.79%3.57%1.26%24.4625.593.33%家用和个人产品
CHD丘奇&德怀特
107.0102.650+2.54%265.89万2.83亿104.360104.360107.180104.320261.66亿260.82亿2.45亿2.44亿+0.55%+0.31%+1.34%+4.74%+14.29%+15.38%+13.80%1.03%1.09%33.8635.092.74%家用和个人产品
ELFe.l.f. Beauty
186.9104.510+2.47%143.23万2.63亿185.200182.400187.410177.990104.56亿99.77亿5593.91万5337.93万+1.16%+15.19%+16.43%-9.71%+47.29%+77.69%+29.49%--2.68%84.5784.575.16%家用和个人产品
SPBSpectrum Brands
89.7402.120+2.42%61.95万5522.52万87.69087.62089.79087.47026.16亿25.28亿2915.07万2817.06万-2.66%-3.43%+8.26%+9.67%+23.86%+24.09%+13.57%1.87%2.20%1.791.972.65%家用和个人产品
CL高露洁
92.9602.030+2.23%664.80万6.15亿90.93090.93093.04090.770762.68亿718.20亿8.20亿7.73亿-0.82%-1.66%+0.05%+7.25%+21.18%+25.28%+18.00%2.07%0.86%29.5133.562.50%家用和个人产品
EL雅诗兰黛
123.3602.630+2.18%296.92万3.65亿121.720120.730123.460121.060442.32亿283.97亿3.59亿2.30亿-1.66%-10.28%-8.08%-14.70%-8.28%-33.20%-14.81%2.14%1.29%69.3044.221.99%家用和个人产品
EPCEdgewell Personal Care
38.5800.820+2.17%43.12万1657.12万38.01037.76038.61037.74019.12亿17.92亿4955.43万4644.36万-2.97%-4.55%+1.61%+3.04%+9.88%-6.03%+5.74%1.56%0.93%16.0117.462.30%家用和个人产品
CLX高乐氏
131.5602.540+1.97%185.87万2.43亿129.140129.020131.630128.790163.38亿162.89亿1.24亿1.24亿+0.21%-3.95%-5.81%-11.87%-6.87%-15.65%-6.18%3.63%1.50%67.81109.632.20%家用和个人产品
HELE海伦特洛伊家电
106.8802.020+1.93%30.75万3261.86万105.260104.860106.960103.92525.45亿25.11亿2381.00万2349.68万+3.23%-1.11%+12.55%-11.90%-3.19%+8.54%-11.53%--1.31%15.2015.202.89%家用和个人产品
WALDWaldencast
4.2600.080+1.91%7.50万31.86万4.2104.1804.3004.1755.21亿1.83亿1.22亿4289.60万+4.67%-6.17%-16.31%-42.28%-57.27%-57.40%-61.06%--0.18%亏损亏损2.99%家用和个人产品
NUS如新集团
13.3500.250+1.91%143.17万1914.40万13.17013.10013.55013.1306.63亿6.53亿4966.74万4889.81万+1.29%-3.24%+10.38%+4.61%-25.25%-59.52%-30.60%9.21%2.93%亏损78.533.21%家用和个人产品
TANH碳博士控股
0.79000.0131+1.69%82.21万65.56万0.73890.77690.86000.7279655.27万424.13万829.46万536.88万+21.56%+37.37%+46.59%+19.52%-66.24%-71.01%-33.61%--15.31%0.560.2617.00%家用和个人产品
COTY科蒂
10.3600.170+1.67%418.59万4319.45万10.24010.19010.39010.19089.91亿37.78亿8.68亿3.65亿-0.58%-5.65%-10.46%-18.75%-11.15%-10.30%-16.59%--1.15%45.0418.181.96%家用和个人产品
KVUEKenvue
19.3000.310+1.63%3165.93万6.08亿19.01018.99019.34018.870369.56亿369.07亿19.15亿19.12亿-0.72%-6.31%+2.01%-0.39%-5.31%-21.40%-8.47%3.11%1.66%24.7822.212.48%家用和个人产品
CTCXCarmell
2.4900.040+1.63%6247.001.52万2.3602.4502.6002.2305180.00万3637.02万2080.32万1460.65万-0.80%+9.21%+21.46%-17.00%-20.95%-75.73%-34.65%--0.04%亏损亏损15.09%家用和个人产品
SKINThe Beauty Health
2.2100.030+1.38%140.83万310.26万2.2002.1802.2602.1502.73亿1.41亿1.24亿6372.25万-14.01%-20.22%-31.58%-36.31%-27.78%-73.37%-28.94%--2.21%亏损亏损5.05%家用和个人产品
UL联合利华(英国)
54.7500.700+1.30%239.42万1.30亿54.21054.05054.78054.1451369.87亿659.22亿25.02亿12.04亿+0.70%+1.26%+6.14%+12.63%+16.21%+12.08%+14.92%3.45%0.20%19.7419.741.18%家用和个人产品
GROVGrove Collaborative
1.61000.0200+1.26%6.80万11.22万1.63001.59001.67001.61006147.31万2496.17万3818.20万1550.41万+9.52%+8.05%+1.26%-27.80%-12.02%-25.55%-9.04%--0.44%亏损亏损3.77%家用和个人产品
PG宝洁
164.5401.960+1.21%1034.16万16.97亿162.440162.580164.770161.9703883.37亿3877.41亿23.60亿23.57亿-0.57%-1.98%+0.43%+3.78%+13.75%+15.18%+13.72%2.29%0.44%26.8927.891.72%家用和个人产品
YSG逸仙电商
3.40000.0200+0.59%22.25万74.97万3.38003.38003.43003.27003.58亿8961.20万1.05亿2635.65万+3.66%-22.37%-19.24%+23.64%-14.73%-29.80%-7.05%--0.84%亏损亏损4.73%家用和个人产品
UG守护者联盟
9.3200.050+0.54%7125.006.65万9.2709.2709.4609.2004281.91万2722.81万459.43万292.15万+1.53%-0.53%+15.10%+15.78%+18.98%+15.25%+33.19%3.76%0.24%15.5316.642.81%家用和个人产品
IPAR依特香水
119.7800.580+0.49%9.70万1158.89万119.640119.200120.373118.35038.36亿21.64亿3202.36万1806.98万+1.53%-4.42%+1.03%-13.97%-8.39%-6.94%-16.37%2.19%0.54%27.6025.221.70%家用和个人产品
ACUAcme United
35.4900.130+0.37%1.67万58.85万35.25035.36035.82034.8201.30亿1.14亿366.19万320.20万-9.99%-10.20%-13.65%-7.20%-11.77%+40.31%-16.63%1.63%0.52%7.147.302.83%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
EWCZEuropean Wax Center
11.320-0.070-0.61%47.48万533.90万11.46011.39011.52011.0605.50亿3.68亿4861.07万3253.98万+8.53%+0.89%-4.07%-26.11%-21.61%-36.40%-16.70%--1.46%45.2866.594.04%家用和个人产品
HNSTThe Honest
2.690-0.030-1.10%87.36万234.02万2.7402.7202.7832.6402.65亿1.68亿9863.77万6255.94万+1.13%-10.03%-10.63%-14.60%+7.82%+73.55%-18.48%--1.40%亏损亏损5.24%家用和个人产品
RAY雷特控股
3.440-0.150-4.17%10.44万36.67万3.5903.5903.7503.4006020.00万1341.60万1750.00万390.00万-15.27%-21.46%-14.00%-14.00%-14.00%-14.00%-14.00%--2.68%43.5474.789.75%家用和个人产品
HIMSHims & Hers Health
19.420-0.950-4.66%1599.22万3.11亿20.11520.37020.38018.89041.71亿35.89亿2.15亿1.85亿+22.68%+38.32%+58.66%+38.71%+122.71%+115.78%+118.20%--8.65%亏损亏损7.32%家用和个人产品
BRSHBruush Oral Care
0.1201-0.0294-19.67%1906.35万233.12万0.11600.14950.13140.11131212.66万1178.29万1.01亿9810.94万-19.93%-14.21%+94.97%+124.49%-26.54%-98.18%-6.90%--19.43%亏损亏损13.45%家用和个人产品