BK2003 家用和个人产品

添加自选
  • 2141.835
  • +0.288+0.01%
收盘价 06/14 16:00 (美东)
2142.597最高价2125.546最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GROVGrove Collaborative
1.76000.1500+9.32%19.11万33.45万1.62001.61001.85001.62006720.04万2725.10万3818.20万1548.35万+11.39%+9.32%+18.12%-6.38%-9.28%-13.30%-0.56%--1.23%亏损亏损14.29%家用和个人产品
UG守护者联盟
9.0000.180+2.04%5428.004.96万8.9408.8209.2908.9404134.89万2629.33万459.43万292.15万+1.58%-3.43%-3.95%+16.58%+15.04%+8.71%+28.62%3.89%0.19%15.0016.073.97%家用和个人产品
YSG逸仙电商
3.33000.0600+1.83%22.74万77.12万3.28003.27003.47003.23003.51亿7983.47万1.05亿2397.44万+5.71%-2.06%-23.97%+54.88%-4.86%-33.40%-8.97%--0.95%亏损亏损7.34%家用和个人产品
CHD丘奇&德怀特
107.7001.220+1.15%131.30万1.41亿106.150106.480107.755106.030263.35亿262.53亿2.45亿2.44亿+0.30%+0.64%+0.96%+4.83%+17.99%+13.29%+14.53%1.02%0.54%34.0835.311.62%家用和个人产品
CLX高乐氏
133.7000.890+0.67%63.85万8507.45万132.230132.810133.850131.400166.04亿165.61亿1.24亿1.24亿+0.55%+1.63%-2.39%-10.42%-3.68%-11.64%-4.65%3.58%0.52%68.92111.421.85%家用和个人产品
PG宝洁
166.7900.380+0.23%369.50万6.15亿165.990166.410166.930165.2503936.47亿3930.43亿23.60亿23.57亿-0.16%+1.37%-0.64%+3.63%+17.10%+14.40%+15.28%2.26%0.16%27.2528.271.01%家用和个人产品
KVUEKenvue
18.0700.040+0.22%1535.61万2.76亿17.89018.03018.08017.750346.01亿345.55亿19.15亿19.12亿-1.74%-6.37%-12.28%-10.53%-13.05%-28.37%-14.31%3.32%0.80%23.2020.791.83%家用和个人产品
KMB金佰利
139.4900.060+0.04%173.63万2.42亿138.850139.430139.935138.430469.68亿468.35亿3.37亿3.36亿+3.73%+5.58%+4.51%+13.12%+19.01%+5.22%+16.97%3.41%0.52%25.5926.771.08%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
UL联合利华(英国)
56.220-0.070-0.12%347.97万1.96亿56.16056.29056.38056.0201403.94亿674.35亿24.97亿11.99亿+1.10%+2.68%+3.98%+14.67%+19.58%+12.21%+18.00%3.36%0.29%20.4520.450.64%家用和个人产品
CL高露洁
94.620-0.140-0.15%272.28万2.57亿94.50094.76094.72093.830776.30亿731.03亿8.20亿7.73亿+0.78%+1.79%+0.10%+7.72%+22.88%+24.69%+20.11%2.03%0.35%30.0434.160.94%家用和个人产品
EL雅诗兰黛
113.900-0.190-0.17%278.23万3.17亿113.400114.090114.940113.050408.40亿262.19亿3.59亿2.30亿-5.45%-7.67%-17.16%-21.97%-20.92%-43.06%-21.34%2.32%1.21%63.9940.821.66%家用和个人产品
SPBSpectrum Brands
89.990-0.230-0.25%32.07万2873.73万89.46090.22090.17588.60026.23亿25.35亿2915.07万2817.06万-0.38%+0.28%-3.16%+5.92%+12.57%+22.30%+13.88%1.87%1.14%1.791.971.75%家用和个人产品
CTCXCarmell
1.990-0.010-0.50%1.29万2.57万2.0002.0002.1901.8554142.68万2392.24万2081.75万1202.13万-22.27%-20.08%-12.72%-27.37%-50.25%-80.62%-47.77%--0.11%亏损亏损16.75%家用和个人产品
EPCEdgewell Personal Care
38.390-0.230-0.60%31.07万1193.25万38.25038.62038.60038.13619.02亿17.83亿4955.43万4644.36万-1.26%-0.11%-4.65%+1.82%+6.09%-9.36%+5.63%1.56%0.67%15.9317.371.20%家用和个人产品
NWL纽威
6.970-0.070-0.99%320.08万2230.66万6.9307.0407.0506.88028.94亿28.81亿4.15亿4.13亿-5.43%-9.72%-15.94%-9.68%-18.25%-15.18%-18.16%4.02%0.77%亏损亏损2.42%家用和个人产品
COTY科蒂
9.850-0.110-1.10%306.67万3012.99万9.8609.9609.8859.73085.48亿35.92亿8.68亿3.65亿-1.70%-4.92%-10.29%-18.19%-21.07%-20.82%-20.69%--0.84%42.8317.281.56%家用和个人产品
HELE海伦特洛伊家电
98.400-1.630-1.63%19.37万1900.34万98.570100.03098.92096.34023.43亿23.12亿2381.00万2349.49万-2.62%-7.93%-8.96%-14.81%-18.46%+0.74%-18.55%--0.82%14.0014.002.58%家用和个人产品
HNSTThe Honest
2.520-0.060-2.33%46.56万118.27万2.6002.5802.6002.5102.49亿1.58亿9863.77万6255.94万-2.33%-6.32%-15.72%-40.71%-18.45%+49.11%-23.64%--0.74%亏损亏损3.49%家用和个人产品
HIMSHims & Hers Health
23.750-0.620-2.54%795.55万1.90亿24.15024.37024.43523.52051.01亿43.89亿2.15亿1.85亿+14.24%+22.30%+69.16%+44.11%+176.16%+174.57%+166.85%--4.31%亏损亏损3.76%家用和个人产品
EWCZEuropean Wax Center
11.230-0.310-2.69%60.02万674.18万11.71011.54011.71011.0805.46亿3.65亿4861.07万3248.82万-4.34%-0.80%+0.09%-13.95%-22.07%-34.63%-17.37%--1.85%44.9266.065.46%家用和个人产品
IPAR依特香水
109.630-3.180-2.82%17.21万1891.79万112.040112.810112.460109.08035.11亿19.81亿3202.36万1806.98万-5.27%-7.86%-11.94%-20.54%-21.73%-18.34%-22.94%2.39%0.95%25.2623.083.00%家用和个人产品
ACUAcme United
33.700-1.000-2.88%1.17万39.65万34.56034.70034.56033.2001.23亿1.08亿366.19万320.20万-7.44%-5.04%-14.73%-18.33%-20.33%+38.79%-20.84%1.72%0.37%6.786.933.92%家用和个人产品
SKINThe Beauty Health
1.970-0.060-2.96%155.85万309.83万2.0302.0302.0301.9302.44亿1.26亿1.24亿6381.26万-4.37%-10.86%-28.88%-54.82%-39.94%-77.79%-36.66%--2.44%亏损亏损4.93%家用和个人产品
WALDWaldencast
4.200-0.170-3.89%11.46万48.65万4.3004.3704.3104.1205.13亿1.80亿1.22亿4289.61万-6.67%-1.41%-7.49%-40.93%-63.00%-56.25%-61.61%--0.27%亏损亏损4.35%家用和个人产品
ELFe.l.f. Beauty
192.630-7.810-3.90%81.51万1.58亿200.380200.440200.573190.500107.76亿102.82亿5593.91万5337.93万+8.44%+3.06%+18.72%-3.94%+32.67%+85.08%+33.46%--1.53%87.1687.165.03%家用和个人产品
TANH碳博士控股
0.7575-0.0315-3.99%18.74万14.01万0.78000.78900.79900.7201594.23万372.60万784.46万491.88万-6.48%-4.11%+31.72%+8.21%-29.21%-77.09%-36.34%--3.81%0.380.3810.00%家用和个人产品
NUS如新集团
12.420-0.520-4.02%48.89万609.44万12.79012.94012.85012.3506.17亿6.04亿4966.74万4866.04万-6.19%-6.97%-9.98%-1.83%-36.00%-61.08%-35.44%9.90%1.01%亏损73.063.86%家用和个人产品
DSY大树云
2.565-0.130-4.81%23.12万60.52万2.5002.6952.9902.4201.98亿1816.82万7708.31万708.31万+34.36%-62.45%-69.28%-76.12%-75.85%-75.27%-75.89%--3.26%亏损亏损21.15%家用和个人产品
RAY雷特控股
3.550-0.180-4.83%5360.001.94万3.6503.7303.7783.5506212.50万1384.50万1750.00万390.00万-7.55%+3.20%-18.95%-11.25%-11.25%-11.25%-11.25%--0.14%44.9477.176.11%家用和个人产品

新闻