BK2003 家用和个人产品

添加自选
  • 2127.872
  • +5.525+0.26%
交易中 06/03 12:28 (美东)
2141.723最高价2119.300最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ELFe.l.f. Beauty
196.5709.660+5.17%121.43万2.41亿188.500186.910202.560188.010109.96亿104.93亿5593.91万5337.93万+2.69%+24.06%+22.76%-6.36%+54.45%+87.01%+36.19%--2.28%88.9588.957.78%家用和个人产品
HIMSHims & Hers Health
20.4100.990+5.10%666.38万1.37亿19.95019.42021.17019.97543.84亿37.72亿2.15亿1.85亿+20.91%+40.08%+81.26%+42.23%+136.23%+128.04%+129.32%--3.61%亏损亏损6.15%家用和个人产品
BRSHBruush Oral Care
0.12590.0058+4.83%1255.89万160.73万0.12010.12010.13730.11601271.22万1235.20万1.01亿9810.94万-9.94%+7.42%+79.09%+147.35%-18.25%-98.38%-2.40%--12.80%亏损亏损17.74%家用和个人产品
WALDWaldencast
4.4150.155+3.64%8630.003.77万4.3304.2604.4204.2705.39亿1.89亿1.22亿4289.60万+5.62%+1.49%-12.75%-38.85%-57.18%-55.40%-59.64%--0.02%亏损亏损3.52%家用和个人产品
RAY雷特控股
3.5110.071+2.07%3.57万12.57万3.6003.4403.6003.4006144.60万1369.37万1750.00万390.00万-15.56%-16.20%-12.22%-12.22%-12.22%-12.22%-12.22%--0.92%44.4576.335.81%家用和个人产品
IPAR依特香水
122.2002.420+2.02%4.76万580.64万120.290119.780122.820120.29039.13亿22.08亿3202.36万1806.98万+2.79%-1.85%+2.59%-12.08%-5.90%-2.71%-14.68%2.15%0.26%28.1625.732.11%家用和个人产品
NUS如新集团
13.5300.180+1.35%14.31万196.08万13.55013.35013.89513.4356.72亿6.62亿4966.74万4889.81万+2.66%-0.43%+9.52%+6.19%-23.01%-57.88%-29.67%9.09%0.29%亏损79.593.45%家用和个人产品
HELE海伦特洛伊家电
107.8500.970+0.91%6.28万676.41万107.510106.880108.640106.45025.68亿25.34亿2381.00万2349.68万+2.93%-0.95%+11.72%-11.66%-1.89%+13.34%-10.73%--0.27%15.3415.342.05%家用和个人产品
KMB金佰利
134.3201.020+0.77%87.44万1.18亿134.620133.300135.490133.750452.27亿450.99亿3.37亿3.36亿+1.80%+0.02%-1.30%+6.69%+13.10%+2.09%+11.63%3.54%0.26%24.6525.781.31%家用和个人产品
UL联合利华(英国)
54.9900.240+0.44%162.39万8942.11万54.85054.75055.24054.8001375.87亿662.11亿25.02亿12.04亿+0.79%+0.44%+6.38%+13.22%+17.92%+13.11%+15.42%3.44%0.14%19.8019.800.80%家用和个人产品
PG宝洁
165.0600.520+0.32%217.16万3.59亿164.340164.540166.230163.6903895.64亿3889.66亿23.60亿23.57亿-0.16%-1.54%+0.36%+3.43%+15.17%+16.00%+14.08%2.28%0.09%26.9727.981.54%家用和个人产品
CHD丘奇&德怀特
107.2850.275+0.26%38.78万4180.21万107.050107.010108.500106.600262.34亿261.49亿2.45亿2.44亿+0.77%+0.84%+1.38%+3.31%+16.08%+14.65%+14.09%1.03%0.16%33.9535.181.78%家用和个人产品
EPCEdgewell Personal Care
38.6100.030+0.08%7.38万286.09万38.69038.58039.12538.48019.13亿17.93亿4955.43万4644.36万-0.87%-4.38%+2.09%+0.49%+11.20%-3.97%+5.82%1.55%0.16%16.0217.471.67%家用和个人产品
EL雅诗兰黛
123.4500.090+0.07%62.66万7793.72万124.715123.360125.860123.120442.65亿284.18亿3.59亿2.30亿-1.53%-7.88%-6.63%-16.23%-6.77%-30.50%-14.75%2.14%0.27%69.3544.252.22%家用和个人产品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89万850.00万537.22万212.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%家用和个人产品
CTCXCarmell
2.488-0.002-0.08%1.90万4.66万2.4902.4902.5702.3405175.84万3632.90万2080.32万1460.17万-3.19%+21.37%+13.09%-17.34%-23.21%-75.75%-34.70%--0.13%亏损亏损9.24%家用和个人产品
EWCZEuropean Wax Center
11.310-0.010-0.09%5.42万62.02万11.44011.32011.58011.2905.50亿3.68亿4861.07万3249.89万+4.92%+6.00%-2.58%-23.48%-20.58%-34.43%-16.78%--0.17%45.2466.532.56%家用和个人产品
HNSTThe Honest
2.685-0.005-0.19%38.64万104.42万2.6902.6902.7602.6602.65亿1.68亿9863.77万6255.94万-2.36%-7.41%-5.79%-31.68%+8.48%+74.35%-18.64%--0.62%亏损亏损3.70%家用和个人产品
NWL纽威
7.695-0.025-0.32%86.45万669.27万7.8607.7207.8607.66031.95亿31.81亿4.15亿4.13亿-1.17%-4.22%+1.41%+0.49%-6.86%-7.87%-9.65%3.64%0.21%亏损亏损2.59%家用和个人产品
CLX高乐氏
131.130-0.430-0.33%34.16万4499.50万131.000131.560133.050130.700162.85亿162.38亿1.24亿1.24亿-0.30%-3.31%-5.14%-14.01%-5.80%-16.41%-6.48%3.65%0.28%67.59109.281.79%家用和个人产品
ACUAcme United
35.270-0.220-0.62%1.08万38.64万35.62035.49036.15035.2701.29亿1.13亿366.19万320.20万-10.37%-9.98%-17.11%-11.29%-11.20%+43.63%-17.15%1.64%0.34%7.107.262.48%家用和个人产品
KVUEKenvue
19.170-0.130-0.67%512.75万9904.99万19.24019.30019.47019.155367.07亿366.58亿19.15亿19.12亿-0.93%-6.35%+0.90%-2.16%-5.03%-20.69%-9.09%3.13%0.27%24.6122.061.63%家用和个人产品
CL高露洁
92.300-0.660-0.71%100.29万9271.79万92.61092.96093.25091.780757.27亿713.10亿8.20亿7.73亿-1.07%-1.94%-0.62%+5.33%+21.02%+24.07%+17.16%2.08%0.13%29.3033.321.58%家用和个人产品
SPBSpectrum Brands
88.920-0.820-0.91%8.10万725.62万89.71089.74090.89088.90725.92亿25.05亿2915.07万2817.06万-3.69%-2.97%+6.76%+7.54%+20.85%+22.43%+12.53%1.89%0.29%1.771.952.21%家用和个人产品
UG守护者联盟
9.190-0.130-1.39%1552.001.44万9.2609.3209.5449.1104222.18万2684.83万459.43万292.15万+3.56%-0.86%+13.10%+11.53%+15.74%+10.36%+31.33%3.81%0.05%15.3216.414.66%家用和个人产品
COTY科蒂
10.200-0.160-1.54%98.70万1017.75万10.41510.36010.45010.19588.52亿37.20亿8.68亿3.65亿-3.32%-4.31%-12.07%-19.49%-12.22%-9.89%-17.87%--0.27%44.3517.892.46%家用和个人产品
SKINThe Beauty Health
2.130-0.080-3.62%36.27万79.75万2.2402.2102.2592.1202.63亿1.36亿1.24亿6372.25万-15.48%-22.26%-36.61%-41.64%-29.47%-74.31%-31.51%--0.57%亏损亏损6.29%家用和个人产品
GROVGrove Collaborative
1.5400-0.0700-4.35%5.65万9.02万1.62001.61001.67231.52295880.03万2383.46万3818.20万1547.70万-3.14%+1.32%-1.91%-26.67%-15.38%-26.67%-12.99%--0.37%亏损亏损9.28%家用和个人产品
YSG逸仙电商
3.2402-0.1598-4.70%9.39万30.73万3.38003.40003.39993.23003.41亿8540.02万1.05亿2635.65万-4.70%-28.00%-25.34%+26.84%-17.73%-36.47%-11.42%--0.36%亏损亏损5.00%家用和个人产品
TANH碳博士控股
0.7502-0.0398-5.04%28.48万22.01万0.77100.79000.80000.7400622.26万402.76万829.46万536.88万+17.24%+14.19%+38.93%+16.56%-64.45%-71.37%-36.96%--5.31%0.540.257.60%家用和个人产品