BK2004 互联网内容与信息

添加自选
  • 2307.281
  • -1.371-0.06%
交易中 06/10 10:59 (美东)
2318.267最高价2296.630最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OPRA欧朋公司
15.7591.999+14.53%478.76万7858.65万15.75013.76017.25015.56013.94亿3.76亿8845.39万2385.54万+13.05%+19.48%+12.00%-4.89%+29.07%-10.38%+22.83%5.08%20.07%9.499.3812.28%互联网内容与信息
KINDNextdoor Holdings
2.3700.160+7.24%57.51万133.23万2.2002.2102.3802.1909.25亿4.14亿3.90亿1.75亿-6.32%-4.44%+5.33%+7.24%+22.16%-18.56%+25.40%--0.33%亏损亏损8.60%互联网内容与信息
ZDGEZedge
3.1900.160+5.28%2.25万6.97万3.0403.0303.2003.0354643.95万3710.40万1455.78万1163.13万+16.42%+25.10%+8.50%-14.48%+41.15%+54.85%+35.74%--0.19%亏损亏损5.44%互联网内容与信息
LCFYLocafy
3.0000.150+5.26%203.00608.003.0002.8503.0003.000382.87万296.98万127.62万98.99万+5.26%+0.67%-15.83%-50.08%-64.11%-62.39%-66.94%--0.02%亏损亏损0.00%互联网内容与信息
PODCPodcastOne
1.8800.080+4.44%8799.001.60万1.8101.8001.8901.8104352.23万1218.67万2315.01万648.23万+1.62%+0.27%+0.53%-18.26%+10.59%-76.50%+1.62%--0.14%亏损亏损4.44%互联网内容与信息
GROMGrom Social Enterprises
0.48280.0172+3.69%2.29万1.13万0.48870.46560.48880.4730435.56万427.03万902.16万884.50万-0.04%-5.83%-9.08%-50.93%-45.75%-95.34%-57.27%--0.26%亏损亏损3.40%互联网内容与信息
MOMO挚文集团
5.6500.190+3.48%49.31万278.30万5.4405.4605.7255.44010.46亿8.12亿1.85亿1.44亿+4.24%+2.36%-6.61%+4.04%-13.40%-33.25%-10.78%--0.34%5.184.165.22%互联网内容与信息
ONFOOnfolio
0.9800.030+3.17%3.79万3.76万0.9550.9501.0300.955500.58万325.03万510.74万331.63万-13.27%+0.11%+67.14%+117.80%+94.00%-13.27%+92.18%--1.14%亏损亏损7.91%互联网内容与信息
WB微博
8.3150.235+2.91%40.40万335.00万8.1608.0808.4308.07020.23亿7.01亿2.43亿8427.90万-2.29%-5.19%-13.79%-3.74%-8.36%-32.65%-16.39%--0.48%6.935.814.46%互联网内容与信息
ASSTAsset Entities
0.51160.0102+2.03%4.38万2.21万0.51500.50140.53990.4913769.75万200.46万1504.60万391.83万+8.87%+13.71%+38.23%-8.48%+25.98%-74.67%-19.94%--1.12%亏损亏损9.69%互联网内容与信息
JFIN嘉银科技
6.8600.130+1.93%7446.005.05万6.6706.7306.9006.5403.64亿7162.97万5303.25万1044.16万+5.21%+5.05%+2.85%-0.87%+42.35%+28.51%+40.98%5.85%0.07%2.062.055.35%互联网内容与信息
PGRUPropertyGuru
5.0500.090+1.81%1358.006769.004.9404.9605.0704.9408.28亿1.46亿1.64亿2900.02万+10.75%+7.22%+25.00%+42.66%+52.11%+16.09%+51.20%--0.01%亏损亏损2.62%互联网内容与信息
IZEAIZEA Worldwide
2.33580.0358+1.56%2.06万4.69万2.29002.30002.33582.22003816.66万2881.98万1633.99万1233.83万-2.67%-15.06%-24.65%+13.94%+3.81%-22.17%+16.21%--0.17%亏损亏损5.04%互联网内容与信息
GRPNGroupOn
14.3800.200+1.41%21.82万314.93万14.31014.18014.63014.1805.69亿3.46亿3954.08万2407.82万-9.16%-12.05%+36.95%-20.51%+23.86%+175.48%+11.99%--0.91%亏损亏损3.17%互联网内容与信息
DOYU斗鱼
9.7850.105+1.08%2.13万20.82万9.6409.6809.8609.6103.10亿1.38亿3163.56万1405.63万-2.25%-1.86%+3.65%+31.03%+25.22%-6.81%+3.00%--0.15%亏损63.952.58%互联网内容与信息
TWLOTwilio
57.6350.605+1.06%50.27万2887.11万56.75057.03057.93056.50098.65亿93.49亿1.71亿1.62亿+0.64%-2.40%-4.10%-5.35%-24.12%-12.86%-24.03%--0.31%亏损亏损2.51%互联网内容与信息
GETYGetty Images
3.6350.035+0.97%16.56万60.47万3.5503.6003.7253.55014.85亿4.42亿4.09亿1.22亿+1.25%+1.82%-6.07%-35.09%-27.30%-38.39%-30.76%--0.14%51.9372.704.86%互联网内容与信息
YY欢聚
28.9950.275+0.96%7.78万225.77万28.77028.72029.39028.77017.20亿9.17亿5932.23万3163.30万-1.61%-10.89%-13.83%-9.02%-24.77%+0.80%-26.96%2.45%0.25%5.646.042.16%互联网内容与信息
TME腾讯音乐
14.2000.130+0.92%101.57万1433.79万14.12014.07014.29013.995243.68亿100.51亿17.16亿7.08亿-1.73%-1.18%+7.10%+35.57%+58.86%+84.18%+59.04%--0.14%31.3533.182.10%互联网内容与信息
GENIGenius Sports
5.4800.050+0.92%24.23万132.56万5.4005.4305.5155.40011.72亿7.52亿2.14亿1.37亿+4.58%+7.24%+0.55%-8.97%-7.90%-6.32%-11.33%--0.18%亏损亏损2.12%互联网内容与信息
TTGTTechTarget旅游
30.7500.280+0.92%1.86万56.04万30.11030.47030.75029.5808.78亿7.04亿2854.86万2288.67万+0.65%+2.53%+5.34%+3.12%-8.02%-13.04%-11.79%--0.08%亏损192.193.84%互联网内容与信息
ZH知乎
3.42000.0300+0.88%3.46万11.70万3.39003.39003.42503.35003.42亿1.62亿9990.76万4742.64万+4.91%-5.79%-15.09%-24.96%-42.45%-48.18%-39.13%--0.07%亏损亏损2.21%互联网内容与信息
SOGPSound Group
2.3000.020+0.88%1654.003772.002.3002.2802.3002.2601217.11万822.44万529.18万357.58万+0.88%-9.35%-12.55%-34.66%-5.74%-75.27%-16.06%--0.05%2.981.041.75%互联网内容与信息
METAMeta Platforms
497.2654.305+0.87%286.79万14.19亿493.860492.960497.400493.4101.26万亿1.09万亿25.37亿21.89亿+4.14%+3.98%+4.42%+1.11%+48.63%+83.65%+40.64%0.10%0.13%28.6133.440.81%互联网内容与信息
SPOTSpotify Technology
309.6101.400+0.45%38.95万1.20亿309.460308.210311.180305.366610.38亿438.50亿1.97亿1.42亿-1.28%+0.47%+5.10%+20.41%+61.11%+105.58%+64.77%--0.28%亏损亏损1.89%互联网内容与信息
ZGZillow-A
41.7500.180+0.43%6.42万267.04万41.06041.57041.85041.06098.61亿68.92亿2.36亿1.65亿+2.10%+6.67%-0.12%-21.43%-23.79%-5.22%-26.39%--0.04%亏损亏损1.90%互联网内容与信息
ZZillow-C
42.7800.150+0.35%72.59万3091.43万42.20042.63042.91042.200101.04亿70.62亿2.36亿1.65亿+2.57%+7.84%+0.99%-22.43%-23.33%-5.06%-26.06%--0.44%亏损亏损1.67%互联网内容与信息
FVRRFiverr International
24.5950.065+0.26%14.78万361.82万24.32024.53024.70024.1909.52亿8.30亿3870.21万3376.39万-1.38%-0.26%+4.57%+12.77%-12.81%-15.04%-9.64%--0.44%111.80273.282.08%互联网内容与信息
ATHM汽车之家
27.7200.040+0.14%3.83万106.63万27.76027.68027.95027.64033.57亿17.99亿1.21亿6491.03万-2.39%+2.70%-4.41%+2.40%+3.69%-3.90%-1.21%4.07%0.06%13.1513.111.12%互联网内容与信息
PINSPinterest
44.1350.025+0.06%149.48万6548.73万43.83044.11044.17043.380301.52亿259.14亿6.83亿5.87亿+7.12%+6.50%+5.08%+29.54%+18.10%+83.13%+19.15%--0.26%200.61亏损1.79%互联网内容与信息