BK2004 互联网内容与信息

添加自选
  • 2269.667
  • +8.210+0.36%
交易中 06/03 14:42 (美东)
2290.513最高价2251.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KRKR36氪
0.42000.0350+9.09%1388.00557.000.38320.38500.42000.38261638.24万1044.99万3900.57万2488.08万-8.70%0.00%+18.61%+13.51%-31.16%-57.14%-25.00%--0.01%亏损亏损9.71%互联网内容与信息
PGRUPropertyGuru
4.5800.240+5.53%2135.009664.134.4104.3404.5904.3667.51亿1.33亿1.64亿2900.02万-2.76%+8.27%+12.53%+40.92%+37.13%+2.92%+37.13%--0.01%亏损亏损5.16%互联网内容与信息
IZEAIZEA Worldwide
2.52000.1200+5.00%1.81万4.48万2.40002.40002.52332.40004117.64万3110.20万1633.99万1234.21万-9.35%-9.35%-16.28%+29.23%+5.01%-17.12%+25.37%--0.15%亏损亏损5.14%互联网内容与信息
BODIThe Beachbody
9.1500.400+4.57%10.72万96.28万8.6708.7509.1508.6706287.65万2712.28万687.17万296.42万+9.71%+0.99%-6.35%-3.48%-18.59%-61.24%+10.37%--3.62%亏损亏损5.49%互联网内容与信息
SPOTSpotify Technology
309.63012.850+4.33%166.37万5.18亿313.010296.780317.000307.355610.42亿438.53亿1.97亿1.42亿+0.48%+2.25%+4.58%+14.53%+56.34%+98.05%+64.78%--1.18%亏损亏损3.25%互联网内容与信息
RDDTReddit
56.3102.070+3.82%202.97万1.14亿57.01054.24058.64054.15092.07亿12.39亿1.64亿2200.00万+2.91%-9.24%+20.73%+65.62%+65.62%+65.62%+65.62%--9.23%亏损亏损8.28%互联网内容与信息
SEATVivid Seats
5.2200.170+3.37%60.49万313.19万5.0905.0505.2355.0706.86亿4.60亿1.31亿8809.08万-0.57%+0.97%-4.92%-4.74%-25.96%-29.17%-17.41%--0.69%34.8020.083.27%互联网内容与信息
GETYGetty Images
3.6950.105+2.92%40.21万146.84万3.6603.5903.7403.59015.10亿4.49亿4.09亿1.22亿+8.36%-2.76%-6.93%-23.02%-31.19%-33.66%-29.62%--0.33%52.7973.904.19%互联网内容与信息
KINDNextdoor Holdings
2.4900.070+2.89%105.52万262.45万2.4702.4202.5202.4509.72亿4.35亿3.90亿1.75亿+0.40%+3.32%+15.81%+7.79%+48.21%-16.16%+31.75%--0.60%亏损亏损2.89%互联网内容与信息
JFIN嘉银科技
6.6900.170+2.61%2.61万17.30万6.4606.5206.6906.4603.55亿6985.35万5303.25万1044.16万+2.92%-2.19%+5.69%+7.90%+39.64%-5.70%+37.48%5.99%0.25%2.002.003.53%互联网内容与信息
GROMGrom Social Enterprises
0.49350.0115+2.39%8178.004049.340.48300.48200.51350.4830445.22万436.50万902.16万884.50万-3.74%-10.27%-16.36%-61.14%-50.15%-92.91%-56.33%--0.09%亏损亏损6.33%互联网内容与信息
DGLYDigital Ally
3.1390.069+2.25%8951.002.78万3.1003.0703.2003.040904.03万823.33万287.98万262.27万+6.78%-1.18%+18.97%+21.12%+71.54%-28.00%+48.08%--0.34%亏损亏损5.21%互联网内容与信息
METAMeta Platforms
475.5038.673+1.86%796.89万37.84亿471.000466.830479.600468.2401.21万亿1.04万亿25.37亿21.89亿-0.57%+0.76%+5.21%-7.16%+43.05%+75.40%+34.48%0.11%0.36%27.3631.982.43%互联网内容与信息
TTGTTechTarget旅游
30.5900.370+1.22%2.49万75.77万30.70030.22030.95030.0008.73亿7.00亿2854.86万2288.67万+2.00%-1.58%+9.25%-1.07%-2.52%-13.88%-12.25%--0.11%亏损191.183.14%互联网内容与信息
MTCHMatch group
30.9950.365+1.19%232.29万7176.28万30.69030.63031.11030.53582.34亿81.77亿2.66亿2.64亿+5.43%-0.69%-2.93%-9.13%-3.44%-19.97%-15.08%--0.88%13.5913.711.88%互联网内容与信息
SNAPSnap Inc
15.1980.178+1.18%796.42万1.21亿15.33015.02015.44015.110249.40亿158.04亿16.41亿10.40亿-0.15%-5.31%-6.48%+28.25%+0.71%+44.60%-10.23%--0.77%亏损亏损2.20%互联网内容与信息
ZGZillow-A
40.5780.428+1.07%34.26万1380.82万40.37040.15040.66039.84095.84亿66.99亿2.36亿1.65亿+3.67%-6.39%+1.27%-24.94%-9.14%-9.48%-28.46%--0.21%亏损亏损2.04%互联网内容与信息
HRYUHanryu Holdings
0.3600.004+1.04%2.54万9181.760.3650.3560.3660.3501900.05万976.54万5280.86万2714.13万-8.34%-14.84%-33.69%+9.36%-19.88%-96.40%-55.58%--0.09%亏损亏损4.38%互联网内容与信息
ZZillow-C
41.3500.400+0.98%226.74万9318.73万41.16040.95041.52040.61097.66亿68.26亿2.36亿1.65亿+4.23%-6.24%+1.62%-26.08%-10.90%-9.52%-28.53%--1.37%亏损亏损2.22%互联网内容与信息
MNYMoneyHero
2.0900.020+0.97%7.10万14.80万2.0502.0702.1302.0508239.81万3445.14万3942.49万1648.39万-3.24%-3.24%+9.42%+5.56%-28.91%-79.49%+21.51%--0.43%亏损亏损3.87%互联网内容与信息
ATHM汽车之家
28.5900.190+0.67%31.69万904.56万28.70028.40028.78528.25034.63亿18.56亿1.21亿6491.03万+5.38%-2.36%+6.28%+10.64%+12.72%+1.10%+1.89%3.95%0.49%13.5513.511.88%互联网内容与信息
FENG凤凰新媒体
2.86990.0099+0.35%2.56万7.22万2.89002.86002.91722.74503446.97万1504.62万1201.08万524.28万+55.97%+41.40%+36.01%+52.65%+104.99%+25.87%+111.02%--0.49%亏损亏损6.02%互联网内容与信息
IACIAC Inc
49.8700.080+0.16%24.68万1226.59万50.73049.79050.87049.41042.94亿37.43亿8609.42万7505.39万+0.14%-9.61%-9.44%-3.91%+1.63%-14.17%-4.79%--0.33%亏损16.792.93%互联网内容与信息
GOOGL谷歌-A
172.5600.060+0.03%1316.81万22.72亿172.550172.500174.520171.1602.13万亿1.90万亿123.58亿110.27亿-1.39%-1.99%+3.18%+28.41%+27.83%+36.94%+23.53%--0.12%26.4729.751.95%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.000.00018.9400.0000.00055.66亿47.51亿2.94亿2.51亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.3332.160.00%互联网内容与信息
GOOG谷歌-C
173.760-0.200-0.11%1147.06万19.94亿173.860173.960175.860172.4502.15万亿1.92万亿123.58亿110.27亿-1.46%-1.99%+2.82%+28.48%+27.17%+37.22%+23.30%--0.10%26.6529.961.96%互联网内容与信息
BZBOSS直聘
21.215-0.035-0.16%190.17万4041.34万21.41021.25021.63021.04594.20亿70.30亿4.44亿3.31亿+0.02%-4.31%+4.00%+24.94%+39.57%+51.32%+27.72%--0.57%53.0462.952.75%互联网内容与信息
CMCM猎豹移动
6.0000-0.0100-0.17%6.47万38.45万5.94006.01006.00005.85001.79亿5004.90万2988.34万834.15万+3.09%+30.72%+51.13%+145.90%+173.97%+179.07%+163.16%--0.78%亏损亏损2.50%互联网内容与信息
UPWKUpwork
10.545-0.025-0.24%103.37万1088.67万10.73010.57010.77010.39013.98亿12.99亿1.33亿1.23亿-5.34%-11.46%-18.19%-18.26%-25.00%+24.79%-29.09%--0.84%31.01175.753.59%互联网内容与信息
ZH知乎
3.2500-0.0100-0.31%25.75万83.73万3.26003.26003.30003.20003.25亿1.70亿9990.76万5239.56万-6.88%-23.53%-20.11%-28.73%-45.83%-47.92%-42.15%--0.49%亏损亏损3.07%互联网内容与信息