BK2004 互联网内容与信息

添加自选
  • 2302.822
  • -12.970-0.56%
收盘价 05/22 16:00 (美东)
2311.708最高价2291.936最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASSTAsset Entities
0.45000.0815+22.12%54.63万22.90万0.35500.36850.46000.3550677.07万175.92万1504.60万390.93万+18.45%+18.42%+15.09%-14.77%-43.42%-60.53%-29.58%--13.97%亏损亏损28.49%互联网内容与信息
BZFDBuzzfeed
3.01000.5100+20.40%6986.70万2.50亿3.86002.50004.56002.64001.10亿4639.59万3660.89万1541.39万+52.02%+63.59%+88.17%+118.75%+152.60%+19.98%+201.00%--453.27%亏损亏损76.80%互联网内容与信息
ONFOOnfolio
0.9680.160+19.77%235.38万214.23万0.7900.8081.0700.711494.40万321.02万510.74万331.63万+76.67%+56.13%+62.55%+92.06%+76.00%-16.55%+89.80%--70.98%亏损亏损44.37%互联网内容与信息
TC团车网
2.22790.1879+9.21%2.00万4.37万2.18852.04002.32002.1000391.44万228.04万175.70万102.36万+12.52%-3.55%+30.29%+25.87%-53.92%-71.33%-26.94%--1.95%亏损亏损10.78%互联网内容与信息
ARENThe Arena Group
0.8000.034+4.44%3.68万2.87万0.7530.7660.8050.7502367.99万702.13万2959.99万877.67万-1.20%-2.44%+18.36%-54.02%-58.76%-77.08%-66.39%--0.42%亏损亏损7.18%互联网内容与信息
PGRUPropertyGuru
4.6000.190+4.31%1.83万8.23万4.3604.4104.7104.3507.54亿1.33亿1.64亿2900.02万+11.38%+12.20%+22.99%+35.69%+34.11%+2.45%+37.72%--0.06%亏损亏损8.16%互联网内容与信息
TRVGTrivago
2.5200.100+4.13%10.58万26.60万2.5002.4202.5702.4401.76亿3160.11万6981.82万1254.01万+19.43%+6.78%-1.18%-3.45%+0.40%-14.26%+3.28%--0.84%亏损亏损5.37%互联网内容与信息
HRYUHanryu Holdings
0.4350.013+3.13%10.53万4.57万0.4450.4220.4450.4232296.65万1180.37万5280.86万2714.13万-4.88%-22.31%-17.16%+5.35%-0.11%-95.65%-46.31%--0.39%亏损亏损5.22%互联网内容与信息
SEATVivid Seats
5.1000.090+1.80%112.94万575.84万5.0005.0105.1454.9956.70亿4.49亿1.31亿8809.08万-1.35%-4.67%-13.41%-15.84%-40.14%-33.85%-19.30%--1.28%34.0019.622.99%互联网内容与信息
SNAPSnap Inc
15.9100.280+1.79%1289.44万2.04亿15.66015.63015.92015.551261.09亿165.44亿16.41亿10.40亿-1.85%-4.96%+43.59%+45.96%+22.57%+62.35%-6.02%--1.24%亏损亏损2.36%互联网内容与信息
BZBOSS直聘
22.3600.380+1.73%392.13万8776.75万22.12021.98022.74021.97099.28亿74.10亿4.44亿3.31亿+3.33%+11.52%+16.88%+43.33%+33.73%+45.86%+34.62%--1.18%55.9066.353.50%互联网内容与信息
TRUETrueCar
3.0800.050+1.65%13.91万42.65万3.0503.0303.0903.0302.82亿1.78亿9166.81万5775.82万+8.07%+12.82%+5.84%-7.78%+10.39%+28.33%-10.98%--0.24%亏损亏损1.98%互联网内容与信息
STBXStarbox Group
0.1980.003+1.54%8.92万1.73万0.1960.1950.2000.1902178.10万1600.14万1.10亿8081.50万-3.41%+1.49%+1.54%-35.48%-20.80%-93.05%-25.00%--0.11%4.954.954.87%互联网内容与信息
FVRRFiverr International
25.0300.240+0.97%83.18万2096.63万24.71024.79025.54024.7109.69亿8.45亿3870.21万3376.39万-2.49%+23.18%+22.34%+7.47%-3.32%-11.18%-8.05%--2.46%113.77278.113.35%互联网内容与信息
DJT特朗普媒体科技集团
44.5900.400+0.91%250.60万1.12亿43.51044.19046.24042.03078.79亿20.65亿1.77亿4631.99万-15.08%-9.48%+25.01%-2.28%+152.35%+232.02%+154.80%--5.41%亏损亏损9.53%互联网内容与信息
METAMeta Platforms
467.7803.150+0.68%1007.86万47.31亿467.870464.630473.720465.6501.19万亿1.02万亿25.37亿21.89亿-2.86%-1.02%-5.21%-3.96%+40.96%+87.90%+32.30%0.11%0.46%26.9131.461.74%互联网内容与信息
NRDSNerdWallet
13.9600.080+0.58%25.85万361.79万13.86013.88014.12013.81610.85亿5.32亿7773.79万3809.97万+0.79%-1.27%+1.45%-17.79%+16.92%+45.42%-5.16%--0.68%亏损亏损2.19%互联网内容与信息
ANGIAngi Inc
2.1400.010+0.47%54.30万117.00万2.1102.1302.1802.11010.74亿1.64亿5.02亿7648.59万-12.65%-15.75%+3.88%-24.65%-6.96%-37.61%-14.06%--0.71%亏损亏损3.29%互联网内容与信息
ZDGEZedge
2.7400.010+0.37%3.46万9.46万2.7002.7302.8732.6303988.85万3186.99万1455.78万1163.13万-3.52%-7.74%+15.61%-32.18%+52.22%+16.60%+16.60%--0.30%亏损亏损8.88%互联网内容与信息
KRKR36氪
0.45150.0015+0.33%5.67万2.43万0.44990.45000.45470.41001761.11万1123.37万3900.57万2488.08万+16.97%+21.99%+22.72%+15.03%-35.50%-54.48%-19.38%--0.23%亏损亏损9.92%互联网内容与信息
UPXIUpexi
0.4700.001+0.17%1.71万8043.000.4700.4690.4760.470978.22万655.68万2081.76万1395.36万+17.47%+14.61%-6.58%-21.70%-37.43%-85.32%-59.49%--0.12%亏损亏损1.30%互联网内容与信息
TTGTTechTarget旅游
30.4000.030+0.10%6.04万182.76万30.15030.37030.49029.9868.68亿6.96亿2854.86万2288.67万-1.20%+9.67%+10.34%-4.04%+1.33%-12.11%-12.79%--0.26%亏损190.001.66%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.0018.94018.9400.0000.00055.66亿47.51亿2.94亿2.51亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.2832.100.00%互联网内容与信息
IZEAIZEA Worldwide
2.62000.00000.00%4.07万10.58万2.60002.62002.64082.56004281.04万3233.62万1633.99万1234.21万-19.14%-13.53%+2.14%+30.35%+9.17%-6.05%+30.35%--0.33%亏损亏损3.08%互联网内容与信息
TBLATaboola Com
4.1200.0000.00%86.25万355.52万4.1404.1204.1554.09013.84亿7.59亿3.36亿1.84亿-5.07%-9.25%-1.20%-13.99%+12.26%+41.58%-4.85%--0.47%亏损亏损1.58%互联网内容与信息
SLESuper League Enterprise
1.2600.0000.00%7.28万9.42万1.2601.2601.3341.260835.72万566.83万663.27万449.87万-24.55%0.00%-14.86%-48.36%-28.00%-88.69%-17.11%--1.62%亏损亏损5.89%互联网内容与信息
JFIN嘉银科技
6.650-0.020-0.30%2.98万19.91万6.6606.6706.7806.5603.53亿6943.69万5303.25万1044.16万-4.45%-2.35%+2.94%+20.25%+34.33%+51.50%+36.66%6.03%0.29%1.991.993.30%互联网内容与信息
PINSPinterest
41.380-0.130-0.31%626.56万2.59亿41.46041.51041.60041.160282.70亿242.96亿6.83亿5.87亿-2.50%-2.95%+25.97%+14.69%+24.34%+70.22%+11.72%--1.07%188.09亏损1.06%互联网内容与信息
MNYMoneyHero
2.210-0.010-0.45%13.58万29.79万2.1402.2202.2602.1408516.35万3642.94万3853.55万1648.39万+13.92%+19.46%+22.78%+7.80%-32.00%-78.30%+28.49%--0.82%亏损亏损5.41%互联网内容与信息
TWLOTwilio
60.170-0.280-0.46%179.28万1.08亿60.31060.45061.38059.720102.99亿98.66亿1.71亿1.64亿-2.07%+2.64%-1.33%+4.17%-9.01%-2.02%-20.69%--1.09%亏损亏损2.75%互联网内容与信息

新闻