BK2004 互联网内容与信息

添加自选
  • 2256.808
  • -2.370-0.10%
交易中 05/31 15:48 (美东)
2268.668最高价2218.734最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FENG凤凰新媒体
2.88000.3800+15.20%18.03万47.87万2.55002.50002.88502.51013459.10万1509.92万1201.08万524.28万+57.38%+45.45%+37.14%+54.84%+116.54%+30.91%+111.76%--3.44%亏损亏损15.00%互联网内容与信息
UPXIUpexi
0.5420.027+5.28%1.12万5949.000.5150.5150.5600.5151128.73万756.55万2081.76万1395.34万+8.44%+29.10%+19.19%-7.71%-49.81%-82.95%-53.26%--0.08%亏损亏损8.72%互联网内容与信息
ASSTAsset Entities
0.52100.0238+4.79%240.84万138.06万0.59980.49720.62000.5010783.90万203.68万1504.60万390.93万+21.87%+40.32%+40.77%-10.17%-21.65%-47.91%-18.47%--61.61%亏损亏损23.93%互联网内容与信息
STBXStarbox Group
0.1990.009+4.74%14.65万2.84万0.1850.1900.2010.1852547.30万1966.42万1.28亿9881.50万+2.05%-0.50%+15.10%-30.83%+73.04%-93.16%-24.62%--0.15%4.984.988.32%互联网内容与信息
LCFYLocafy
3.0000.130+4.53%7178.002.20万2.6722.8703.2302.672382.87万296.98万127.62万98.99万+1.69%-3.54%+11.94%-50.00%-59.44%-64.75%-66.94%--0.73%亏损亏损19.44%互联网内容与信息
DGLYDigital Ally
3.0750.132+4.47%1.20万3.74万3.0302.9433.2002.972885.55万806.49万287.98万262.27万+3.19%-3.61%+28.13%+31.13%+68.96%-35.80%+45.05%--0.46%亏损亏损7.76%互联网内容与信息
ARENThe Arena Group
0.8930.038+4.47%9.54万8.32万0.8550.8550.9100.7852643.87万783.43万2959.99万877.10万+6.33%+13.64%+21.33%-49.82%-71.64%-76.98%-62.47%--1.09%亏损亏损14.62%互联网内容与信息
BODIThe Beachbody
8.6700.320+3.83%4.71万39.47万8.2208.3508.7508.2205957.80万2570.00万687.17万296.42万+1.64%+0.35%-11.08%-0.80%-27.69%-63.88%+4.58%--1.59%亏损亏损6.35%互联网内容与信息
SEATVivid Seats
5.0200.170+3.51%59.19万289.89万4.8504.8505.0304.8006.60亿4.42亿1.31亿8809.08万-1.95%-4.56%-6.69%-2.71%-25.74%-32.25%-20.57%--0.67%33.4719.314.74%互联网内容与信息
ZZillow-C
40.5021.292+3.30%231.46万9300.90万39.85039.21040.53039.48095.66亿66.86亿2.36亿1.65亿+1.56%-9.49%+1.66%-27.94%-13.33%-13.23%-30.00%--1.40%亏损亏损2.68%互联网内容与信息
GENIGenius Sports
5.2250.155+3.06%96.29万494.28万5.1205.0705.2405.03011.18亿7.17亿2.14亿1.37亿+2.25%-4.13%-0.67%-21.78%-1.23%-8.65%-15.45%--0.70%亏损亏损4.14%互联网内容与信息
ZGZillow-A
39.7901.130+2.92%28.16万1112.67万39.22038.66039.83038.91093.98亿65.68亿2.36亿1.65亿+1.14%-9.38%+1.53%-26.36%-11.60%-13.05%-29.85%--0.17%亏损亏损2.38%互联网内容与信息
IZEAIZEA Worldwide
2.40000.0600+2.56%3.92万9.47万2.35002.34002.48002.35003921.57万2962.09万1633.99万1234.21万-12.73%-22.58%-20.79%+21.83%-3.61%-21.05%+19.40%--0.32%亏损亏损5.56%互联网内容与信息
THRYThryv Holdings
21.2600.480+2.31%7.40万155.24万20.92020.78021.26020.7807.62亿6.31亿3583.08万2968.01万+4.06%-3.32%-12.04%+1.19%+13.99%-12.73%+4.47%--0.25%亏损亏损2.31%互联网内容与信息
IACIAC Inc
49.7700.890+1.82%33.41万1652.93万48.97048.88049.82048.84942.85亿37.35亿8609.42万7505.39万+0.63%-12.71%-7.25%-3.25%+3.71%-14.23%-4.98%--0.45%亏损16.761.99%互联网内容与信息
PERIPerion Network
12.5350.195+1.58%21.61万268.35万12.35012.34012.53512.3106.07亿6.04亿4842.21万4819.53万+11.22%+4.02%-2.38%-43.81%-54.91%-59.45%-59.39%--0.45%5.975.361.82%互联网内容与信息
MTCHMatch group
30.4250.465+1.55%275.70万8260.82万29.96029.96030.42529.60080.83亿80.27亿2.66亿2.64亿+3.21%-2.98%-2.76%-10.09%-5.63%-21.93%-16.64%--1.05%13.3413.462.75%互联网内容与信息
GETYGetty Images
3.5900.050+1.41%39.41万143.60万3.5303.5403.7003.53014.67亿2.83亿4.09亿7894.00万+0.56%-5.53%-5.28%-23.94%-33.15%-24.58%-31.62%--0.50%51.2971.804.80%互联网内容与信息
TRUETrueCar
2.9400.030+1.03%6.71万19.46万2.9302.9102.9402.8502.70亿1.69亿9166.81万5747.91万+0.68%+2.44%+2.08%-12.76%+2.44%+21.99%-15.03%--0.12%亏损亏损3.09%互联网内容与信息
FVRRFiverr International
25.3000.240+0.96%87.26万2231.77万25.09025.06026.27025.0609.79亿8.54亿3870.21万3376.39万+2.85%+0.80%+21.63%+14.17%-4.49%-6.81%-7.05%--2.58%115.00281.114.83%互联网内容与信息
KINDNextdoor Holdings
2.4300.020+0.83%162.82万396.16万2.4302.4102.4802.3909.48亿4.25亿3.90亿1.75亿0.00%+1.25%+11.98%+9.95%+49.08%-13.83%+28.57%--0.93%亏损亏损3.73%互联网内容与信息
YELPYelp Inc
36.8050.285+0.78%35.94万1307.84万36.46036.52036.80536.08024.83亿24.27亿6745.84万6595.36万+1.11%-3.09%-7.99%-2.81%-16.90%+7.81%-22.25%--0.55%23.4427.261.99%互联网内容与信息
BZBOSS直聘
21.1500.160+0.76%413.42万8660.93万20.85020.99021.27020.48093.91亿70.09亿4.44亿3.31亿-1.35%-4.39%+4.29%+26.04%+38.78%+43.39%+27.33%--1.25%52.7462.763.76%互联网内容与信息
GRPNGroupOn
15.9600.120+0.76%58.92万942.45万15.88015.84016.18015.7106.31亿3.84亿3954.08万2407.82万-2.39%-2.68%+41.49%-12.21%+38.96%+164.24%+24.30%--2.45%亏损亏损2.97%互联网内容与信息
ANGIAngi Inc
2.0350.015+0.74%35.32万72.06万2.0402.0202.0702.01010.21亿1.56亿5.02亿7648.59万-0.73%-11.90%-16.60%-21.73%-15.91%-35.19%-18.27%--0.46%亏损亏损2.97%互联网内容与信息
PODCPodcastOne
1.9100.010+0.53%1.50万2.83万1.9301.9001.9301.7814421.68万1282.80万2315.01万671.62万+9.77%+2.69%-3.05%-4.74%-8.17%-76.13%+3.24%--0.22%亏损亏损7.86%互联网内容与信息
MNYMoneyHero
2.0700.010+0.49%3.95万8.17万2.0502.0602.1402.0208160.96万3412.17万3942.49万1648.39万-6.33%+4.02%+6.70%+1.47%-37.08%-79.69%+20.35%--0.24%亏损亏损5.83%互联网内容与信息
SCOR康姆斯克
13.88000.0400+0.29%5959.008.26万13.940013.840014.000013.68006709.34万4485.79万483.38万323.18万+1.76%-0.86%+1.39%-26.52%+8.44%-21.14%-16.89%--0.18%亏损亏损2.31%互联网内容与信息
GOOGL谷歌-A
172.5050.395+0.23%1591.59万27.21亿171.860172.110173.060169.4402.13万亿1.89万亿123.58亿109.81亿-0.60%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%--0.15%26.4629.742.10%互联网内容与信息
GOOG谷歌-C
173.8800.320+0.18%1135.16万19.57亿173.400173.560174.420170.9702.15万亿1.92万亿123.58亿110.27亿-0.67%-0.88%+3.22%+31.17%+25.59%+38.85%+23.38%--0.10%26.6729.981.99%互联网内容与信息

新闻