BK2004 互联网内容与信息

添加自选
  • 2273.243
  • -5.325-0.23%
交易中 06/04 11:38 (美东)
2283.609最高价2263.728最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JFIN嘉银科技
6.8430.243+3.68%2.30万15.60万6.6906.6006.8806.5703.63亿7144.90万5303.25万1044.16万+2.28%+1.22%+0.92%+6.75%+44.82%+10.55%+40.62%5.86%0.22%2.042.044.70%互联网内容与信息
SOGPSound Group
2.3600.080+3.50%3293.007743.002.3002.2802.3802.3001248.81万843.86万529.18万357.58万-2.08%-9.93%-8.88%-32.57%+0.11%-72.56%-13.87%--0.09%2.851.073.51%互联网内容与信息
MNYMoneyHero
2.1300.070+3.40%1.12万2.36万2.0602.0602.1552.0608397.51万3511.07万3942.49万1648.39万+5.97%-2.74%+15.14%+17.36%-19.01%-79.10%+23.84%--0.07%亏损亏损4.61%互联网内容与信息
EVEREverQuote
22.7450.635+2.87%9.58万215.55万22.01022.11022.92021.8307.90亿5.50亿3472.53万2420.23万-7.58%-9.38%+6.48%+38.02%+123.43%+145.89%+85.83%--0.40%亏损亏损4.93%互联网内容与信息
TC团车网
2.17000.0600+2.84%874.001910.002.24602.11002.24602.1700381.26万222.11万175.70万102.36万-2.25%+2.36%-0.46%+8.50%-42.36%-71.08%-28.84%--0.09%亏损亏损3.60%互联网内容与信息
TRVGTrivago
2.3300.050+2.19%1.99万4.51万2.2802.2802.3302.2301.63亿2921.85万6981.82万1254.01万-4.12%+7.35%-6.05%-7.54%-10.73%-16.70%-4.51%--0.16%亏损亏损4.39%互联网内容与信息
SPOTSpotify Technology
319.8006.180+1.97%134.23万4.28亿312.640313.620324.000310.500630.46亿452.93亿1.97亿1.42亿+3.06%+3.76%+6.79%+23.28%+61.71%+108.98%+70.19%--0.95%亏损亏损4.31%互联网内容与信息
ZZillow-C
42.4750.765+1.83%144.16万6135.40万41.62041.71042.87041.550100.32亿70.12亿2.36亿1.65亿+6.83%-1.61%+1.86%-26.62%-6.75%-10.54%-26.59%--0.87%亏损亏损3.17%互联网内容与信息
ZGZillow-A
41.5000.610+1.49%14.36万596.67万40.49040.89041.91040.49098.02亿68.51亿2.36亿1.65亿+5.98%-2.54%+1.07%-26.09%-5.29%-10.98%-26.83%--0.09%亏损亏损3.47%互联网内容与信息
GROMGrom Social Enterprises
0.49000.0070+1.45%2.44万1.20万0.48000.48300.49440.4800442.06万433.40万902.16万884.50万-0.02%-10.91%-16.67%-54.21%-51.49%-93.18%-56.64%--0.28%亏损亏损2.98%互联网内容与信息
FENG凤凰新媒体
2.99000.0400+1.36%2.70万8.07万2.95002.95003.12002.91003591.22万1567.59万1201.08万524.28万+59.89%+51.92%+41.71%+67.98%+113.57%+31.72%+119.85%--0.52%亏损亏损7.12%互联网内容与信息
MAXMediaAlpha
17.5700.180+1.04%7.41万129.12万17.44017.39017.66017.2009.06亿3.66亿5157.93万2080.75万-3.78%-4.35%-20.86%-19.22%+61.34%+99.66%+57.58%--0.36%亏损亏损2.65%互联网内容与信息
ZH知乎
3.28000.0300+0.92%14.33万46.67万3.24003.25003.31003.20503.28亿1.72亿9990.76万5239.56万-2.38%-19.01%-17.35%-27.31%-44.78%-47.94%-41.62%--0.27%亏损亏损3.23%互联网内容与信息
ONFOOnfolio
1.1300.010+0.89%5.02万5.69万1.1201.1201.1501.100577.14万374.75万510.74万331.63万-15.04%+82.29%+77.39%+135.42%+103.24%-2.59%+121.57%--1.52%亏损亏损4.46%互联网内容与信息
OBOutbrain
4.5650.035+0.77%6.77万30.65万4.4804.5304.5994.4452.23亿1.31亿4884.28万2879.31万-2.67%-3.49%+4.46%+18.26%+12.44%-5.68%+4.22%--0.24%亏损亏损3.41%互联网内容与信息
WB微博
8.5500.040+0.47%57.06万486.09万8.5208.5108.6008.45020.80亿7.20亿2.43亿8424.15万-3.82%-8.65%-14.16%+4.48%-1.64%-30.75%-14.03%--0.68%7.135.981.76%互联网内容与信息
FVRRFiverr International
25.0500.110+0.44%13.11万328.45万24.64024.94025.25024.5609.69亿8.46亿3870.21万3376.39万+0.08%-1.14%+18.16%+10.55%-7.67%-12.07%-7.97%--0.39%113.86278.332.77%互联网内容与信息
YY欢聚
29.5830.113+0.38%12.86万382.86万29.46029.47029.94029.39017.55亿9.36亿5932.23万3163.30万-9.39%-12.11%-12.40%+0.32%-19.91%+3.62%-25.48%2.40%0.41%5.766.161.87%互联网内容与信息
PERIPerion Network
12.4450.045+0.36%10.84万133.64万12.26012.40012.45012.2606.03亿6.00亿4842.21万4819.53万+3.36%+3.19%-3.23%-43.15%-54.43%-60.05%-59.69%--0.23%5.935.321.53%互联网内容与信息
SEATVivid Seats
5.2300.010+0.19%16.58万86.86万5.2205.2205.2805.2006.87亿4.61亿1.31亿8809.08万+7.61%+2.35%-4.74%-6.44%-25.29%-31.90%-17.25%--0.19%34.8720.121.53%互联网内容与信息
DASHDoorDash
111.0100.190+0.17%131.67万1.46亿110.550110.820111.330110.385453.94亿383.99亿4.09亿3.46亿-1.27%-2.59%-5.60%-15.77%+9.37%+55.93%+12.26%--0.38%亏损亏损0.85%互联网内容与信息
DOYU斗鱼
10.0150.005+0.05%1.84万18.11万9.75010.01010.1109.7503.17亿1.41亿3163.56万1405.63万-2.77%-5.52%+4.32%+38.33%+32.63%-3.70%+5.42%--0.13%65.4665.463.60%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.000.00018.9400.0000.00055.66亿47.51亿2.94亿2.51亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.0731.780.00%互联网内容与信息
IZEAIZEA Worldwide
2.52000.00000.00%5742.001.44万2.49002.52002.59042.47004117.64万3110.20万1633.99万1234.21万-10.32%-7.69%-19.49%+28.57%+12.50%-16.22%+25.37%--0.05%亏损亏损4.78%互联网内容与信息
LCFYLocafy
2.8500.0000.00%14.0040.002.9202.8500.0000.000363.73万282.13万127.62万98.99万-1.72%-5.00%-2.39%-52.50%-63.42%-65.66%-68.60%--0.00%亏损亏损0.00%互联网内容与信息
STBXStarbox Group
0.1860.0000.00%1.20万2225.000.1860.1860.1900.1822380.89万1837.96万1.28亿9881.50万-2.26%-10.92%+5.38%-33.60%+48.33%-93.82%-29.55%--0.01%4.654.654.30%互联网内容与信息
GOOG谷歌-C
174.330-0.090-0.05%448.03万7.80亿174.450174.420174.970173.2202.15万亿1.92万亿123.58亿110.27亿-2.07%-2.31%+2.65%+27.91%+29.42%+36.29%+23.70%--0.04%26.7430.061.00%互联网内容与信息
GOOGL谷歌-A
172.920-0.250-0.14%852.16万14.74亿173.280173.170173.680171.9122.14万亿1.91万亿123.58亿110.27亿-1.97%-2.26%+2.87%+27.70%+29.73%+35.83%+23.79%--0.08%26.5229.811.02%互联网内容与信息
TWLOTwilio
57.096-0.174-0.30%42.08万2406.95万56.62057.27057.60056.62097.73亿92.61亿1.71亿1.62亿-3.18%-6.26%-9.81%-7.70%-19.77%-16.06%-24.74%--0.26%亏损亏损1.71%互联网内容与信息
PINSPinterest
41.030-0.170-0.41%158.61万6532.63万41.29041.20041.51041.000280.30亿240.91亿6.83亿5.87亿-1.13%-3.78%-0.85%+17.56%+16.04%+66.59%+10.77%--0.27%186.50亏损1.24%互联网内容与信息