BK2004 互联网内容与信息

添加自选
  • 2325.759
  • +17.107+0.74%
收盘价 06/10 16:00 (美东)
2341.088最高价2296.630最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ONFOOnfolio
1.0700.120+12.63%9.82万10.10万0.9550.9501.0900.955546.49万354.85万510.74万331.63万-4.46%+9.18%+81.36%+144.57%+116.82%-10.08%+109.80%--2.96%亏损亏损14.22%互联网内容与信息
OPRA欧朋公司
15.1701.410+10.25%1095.07万1.74亿15.75013.76017.25014.73013.42亿3.62亿8845.39万2385.54万+10.41%+8.98%+10.17%-4.17%+20.98%-15.23%+18.24%5.27%45.91%9.149.0318.31%互联网内容与信息
KINDNextdoor Holdings
2.4100.200+9.05%273.25万649.89万2.2002.2102.4302.1909.41亿4.21亿3.90亿1.75亿-4.74%-2.82%+7.11%+9.05%+24.23%-17.18%+27.51%--1.57%亏损亏损10.86%互联网内容与信息
PODCPodcastOne
1.8900.090+5.00%1.73万3.20万1.8101.8001.9201.8104375.38万1225.15万2315.01万648.23万+2.16%+0.80%+1.07%-17.83%+11.18%-76.38%+2.16%--0.27%亏损亏损6.10%互联网内容与信息
WB微博
8.4100.330+4.08%208.52万1752.32万8.1608.0808.5608.07020.46亿7.09亿2.43亿8427.90万-1.18%-4.10%-12.80%-2.64%-7.31%-31.88%-15.44%--2.47%7.015.886.06%互联网内容与信息
JFIN嘉银科技
6.9700.240+3.57%6.95万48.59万6.6706.7307.2006.5403.70亿7277.82万5303.25万1044.16万+5.61%+7.23%+2.50%+1.46%+42.14%+46.64%+43.24%5.75%0.67%2.092.089.81%互联网内容与信息
MOMO挚文集团
5.6400.180+3.30%126.41万713.83万5.4405.4605.7255.44010.44亿8.10亿1.85亿1.44亿+4.06%+2.17%-6.78%+3.86%-13.55%-33.37%-10.94%--0.88%5.174.155.22%互联网内容与信息
PGRUPropertyGuru
5.0800.120+2.42%1.02万5.14万4.9404.9605.1204.9408.33亿1.47亿1.64亿2900.02万+11.40%+7.86%+25.74%+43.50%+53.01%+16.78%+52.10%--0.04%亏损亏损3.63%互联网内容与信息
ZGZillow-A
42.5500.980+2.36%50.78万2151.30万41.06041.57043.08041.060100.50亿70.24亿2.36亿1.65亿+4.06%+8.71%+1.79%-19.93%-22.33%-3.41%-24.98%--0.31%亏损亏损4.86%互联网内容与信息
SCOR康姆斯克
13.61000.2800+2.10%1.10万14.61万13.060013.330013.610012.80506578.83万4369.27万483.38万321.03万+1.49%+0.96%-2.79%-14.78%-9.54%-23.19%-18.50%--0.34%亏损亏损6.04%互联网内容与信息
ZZillow-C
43.5000.870+2.04%488.24万2.12亿42.20042.63044.22042.200102.74亿71.81亿2.36亿1.65亿+4.29%+9.65%+2.69%-21.12%-22.04%-3.46%-24.82%--2.96%亏损亏损4.74%互联网内容与信息
DOYU斗鱼
9.8700.190+1.96%7.33万72.36万9.6409.68010.0509.6103.12亿1.39亿3163.56万1405.63万-1.40%-1.00%+4.56%+32.16%+26.31%-6.00%+3.89%--0.52%亏损64.514.55%互联网内容与信息
METAMeta Platforms
502.6009.640+1.96%1123.69万56.13亿493.860492.960502.660493.4101.27万亿1.10万亿25.37亿21.89亿+5.26%+5.10%+5.54%+2.19%+50.22%+85.62%+42.14%0.10%0.51%28.9233.801.88%互联网内容与信息
FENG凤凰新媒体
2.61000.0500+1.95%2295.005926.002.60992.56002.61002.57003134.81万1368.36万1201.08万524.28万-11.53%+41.85%+27.94%+45.81%+94.78%+17.04%+91.91%--0.04%亏损亏损1.56%互联网内容与信息
SSTKShutterstock
38.6200.590+1.55%34.85万1339.83万37.54038.03038.86037.29013.84亿9.54亿3584.33万2471.11万-2.33%+4.67%-4.12%-20.78%-15.33%-20.33%-18.86%2.87%1.41%14.9112.704.13%互联网内容与信息
TWLOTwilio
57.8000.770+1.35%231.05万1.33亿56.75057.03058.12056.50098.94亿93.72亿1.71亿1.62亿+0.93%-2.12%-3.83%-5.07%-23.91%-12.61%-23.82%--1.43%亏损亏损2.84%互联网内容与信息
CMCM猎豹移动
5.67000.0700+1.25%4.50万24.95万5.40005.60005.86005.40001.69亿4729.63万2988.34万834.15万-5.50%-2.58%+41.75%+127.71%+162.50%+162.50%+148.68%--0.54%亏损亏损8.21%互联网内容与信息
TME腾讯音乐
14.2400.170+1.21%344.70万4899.74万14.12014.07014.34013.995244.37亿100.79亿17.16亿7.08亿+1.71%-2.91%+7.72%+37.51%+61.82%+84.70%+59.49%--0.49%31.4333.272.45%互联网内容与信息
SEATVivid Seats
5.2800.060+1.15%68.75万359.69万5.2205.2205.3005.1406.94亿4.65亿1.31亿8809.08万+1.15%+0.57%-4.00%-10.81%-19.14%-35.53%-16.46%--0.78%35.2020.313.07%互联网内容与信息
NRDSNerdWallet
13.2800.130+0.99%20.49万270.04万13.00013.15013.29912.97610.32亿5.06亿7773.79万3806.97万-4.39%-3.28%-3.56%-17.31%-6.28%+20.73%-9.78%--0.54%亏损亏损2.46%互联网内容与信息
GRPNGroupOn
14.3200.140+0.99%92.07万1320.13万14.31014.18014.63014.0405.66亿3.45亿3954.08万2407.82万-8.67%-12.90%+10.41%-21.19%+25.50%+184.13%+11.53%--3.82%亏损亏损4.16%互联网内容与信息
OBOutbrain
4.5900.030+0.66%9.33万42.57万4.5304.5604.6004.4802.24亿1.31亿4884.28万2853.57万+1.32%-4.57%+2.00%+20.16%+5.76%-3.37%+4.79%--0.33%亏损亏损2.63%互联网内容与信息
ZH知乎
3.41000.0200+0.59%22.71万77.60万3.39003.39003.45003.35003.41亿1.62亿9990.76万4742.64万+4.92%-2.29%-12.11%-23.15%-39.87%-46.88%-39.31%--0.48%亏损亏损2.95%互联网内容与信息
GOOG谷歌-C
176.6300.880+0.50%1712.22万30.13亿176.450175.750178.470174.3802.18万亿1.95万亿123.58亿110.30亿+1.38%+0.28%+3.84%+22.51%+32.12%+42.20%+25.47%--0.16%27.0930.452.33%互联网内容与信息
FVRRFiverr International
24.6400.110+0.45%71.06万1747.65万24.32024.53024.81024.1909.54亿8.32亿3870.21万3376.39万-1.20%-0.08%+4.76%+12.98%-12.66%-14.89%-9.48%--2.11%112.00273.782.53%互联网内容与信息
GOOGL谷歌-A
175.0100.750+0.43%2377.92万41.50亿174.970174.260177.060172.7602.16万亿1.93万亿123.58亿110.27亿+1.18%+0.13%+3.89%+22.44%+32.14%+41.71%+25.43%--0.22%26.8430.172.47%互联网内容与信息
GETYGetty Images
3.6100.010+0.28%69.99万255.30万3.5503.6003.7253.55014.75亿4.39亿4.09亿1.22亿-2.96%+5.87%+2.27%-29.90%-27.51%-35.19%-31.24%--0.58%51.5772.204.86%互联网内容与信息
SPOTSpotify Technology
309.0000.790+0.26%154.80万4.79亿309.460308.210312.160305.366609.17亿437.63亿1.97亿1.42亿-1.47%+0.27%+4.89%+20.17%+60.80%+105.18%+64.44%--1.09%亏损亏损2.20%互联网内容与信息
YY欢聚
28.7900.070+0.24%30.76万890.74万28.77028.72029.39028.70017.08亿9.11亿5932.23万3163.30万-2.31%-11.52%-14.44%-9.66%-25.30%+0.08%-27.48%2.47%0.97%5.606.002.40%互联网内容与信息
TTGTTechTarget旅游
30.5200.050+0.16%6.40万194.43万30.11030.47030.92029.5808.71亿6.91亿2854.86万2264.79万-0.10%+1.77%+4.56%+2.35%-8.70%-13.69%-12.45%--0.28%亏损190.754.40%互联网内容与信息

新闻