BK2004 互联网内容与信息

添加自选
  • 2278.568
  • +17.112+0.76%
收盘价 06/03 16:00 (美东)
2290.513最高价2251.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HRYUHanryu Holdings
0.3880.031+8.82%11.84万4.38万0.3650.3560.3940.3502046.33万1051.73万5280.86万2714.13万-1.29%-8.28%-28.58%+17.78%-13.72%-96.13%-52.16%--0.44%亏损亏损12.27%互联网内容与信息
BODIThe Beachbody
9.4100.660+7.54%12.28万108.23万8.6708.7509.5008.6706466.31万2789.35万687.17万296.42万+12.83%+3.86%-3.68%-0.74%-16.28%-60.14%+13.51%--4.14%亏损亏损9.49%互联网内容与信息
SPOTSpotify Technology
313.62016.840+5.67%227.92万7.01亿313.010296.780317.000307.355618.28亿444.18亿1.97亿1.42亿+1.77%+3.57%+5.93%+16.01%+58.35%+100.60%+66.90%--1.61%亏损亏损3.25%互联网内容与信息
PGRUPropertyGuru
4.5600.220+5.07%3353.001.51万4.3204.3404.6104.3207.48亿1.32亿1.64亿2900.02万-3.18%+7.80%+12.04%+40.31%+36.53%+2.47%+36.53%--0.01%亏损亏损6.68%互联网内容与信息
IZEAIZEA Worldwide
2.52000.1200+5.00%2.53万6.31万2.40002.40002.52332.40004117.64万3110.20万1633.99万1234.21万-9.35%-9.35%-16.28%+29.23%+5.01%-17.12%+25.37%--0.21%亏损亏损5.14%互联网内容与信息
KINDNextdoor Holdings
2.5300.110+4.55%162.85万405.13万2.4502.4202.5402.4509.87亿4.42亿3.90亿1.75亿+2.02%+4.98%+17.67%+9.52%+50.60%-14.81%+33.86%--0.93%亏损亏损3.72%互联网内容与信息
DGLYDigital Ally
3.2000.130+4.23%1.19万3.73万3.2003.0703.2003.040921.52万839.25万287.98万262.27万+8.84%+0.73%+21.27%+23.46%+74.86%-26.61%+50.94%--0.46%亏损亏损5.21%互联网内容与信息
KRKR36氪
0.40000.0150+3.90%3081.001244.000.38260.38500.42090.38261560.23万995.23万3900.57万2488.08万-13.04%-4.76%+12.96%+8.11%-34.44%-59.18%-28.57%--0.01%亏损亏损9.95%互联网内容与信息
GETYGetty Images
3.7200.130+3.62%62.77万230.73万3.6403.5903.7403.59015.20亿4.52亿4.09亿1.22亿+9.09%-2.11%-6.30%-22.50%-30.73%-33.21%-29.14%--0.52%53.1474.404.19%互联网内容与信息
SEATVivid Seats
5.2200.170+3.37%121.54万630.76万5.0805.0505.2405.0606.86亿4.60亿1.31亿8809.08万-0.57%+0.97%-4.92%-4.74%-25.96%-29.17%-17.41%--1.38%34.8020.083.56%互联网内容与信息
FENG凤凰新媒体
2.95000.0900+3.15%6.66万19.26万2.83002.86002.98002.74503543.18万1546.62万1201.08万524.28万+60.33%+45.34%+39.81%+56.91%+110.71%+29.39%+116.91%--1.27%亏损亏损8.22%互联网内容与信息
RDDTReddit
55.8001.560+2.88%257.31万1.44亿57.55054.24058.64054.15091.24亿12.28亿1.64亿2200.00万+1.97%-10.06%+19.64%+64.12%+64.12%+64.12%+64.12%--11.70%亏损亏损8.28%互联网内容与信息
METAMeta Platforms
477.49010.660+2.28%1127.94万53.62亿470.860466.830479.600468.2401.21万亿1.05万亿25.37亿21.89亿-0.15%+1.18%+5.65%-6.77%+43.65%+76.13%+35.04%0.10%0.52%27.4732.112.43%互联网内容与信息
SNAPSnap Inc
15.3200.300+2.00%1803.90万2.72亿15.37015.02015.44015.110251.41亿159.31亿16.41亿10.40亿+0.66%-4.55%-5.72%+29.28%+1.52%+45.77%-9.51%--1.74%亏损亏损2.20%互联网内容与信息
ZZillow-C
41.7100.760+1.86%370.97万1.53亿41.16040.95041.77040.61098.51亿68.85亿2.36亿1.65亿+5.14%-5.42%+2.51%-25.44%-10.13%-8.73%-27.91%--2.25%亏损亏损2.83%互联网内容与信息
ZGZillow-A
40.8900.740+1.84%56.41万2282.87万40.37040.15040.90039.83096.58亿67.50亿2.36亿1.65亿+4.47%-5.67%+2.05%-24.36%-8.44%-8.79%-27.91%--0.34%亏损亏损2.67%互联网内容与信息
THRYThryv Holdings
21.4500.380+1.80%21.90万463.67万21.41021.07021.64020.8507.69亿6.37亿3583.08万2968.01万+1.23%-3.81%-0.21%-1.24%+11.84%-10.18%+5.41%--0.74%亏损亏损3.75%互联网内容与信息
MTCHMatch group
31.0200.390+1.27%418.39万1.29亿30.69030.63031.11030.51082.41亿81.84亿2.66亿2.64亿+5.51%-0.61%-2.85%-9.06%-3.36%-19.91%-15.01%--1.59%13.6113.731.96%互联网内容与信息
JFIN嘉银科技
6.6000.080+1.23%2.81万18.63万6.4606.5206.7006.4603.50亿6891.48万5303.25万1044.16万+1.54%-3.51%+4.27%+6.45%+37.76%-6.96%+35.63%6.08%0.27%1.971.973.68%互联网内容与信息
BZBOSS直聘
21.5000.250+1.18%498.86万1.07亿21.41021.25021.63021.04595.47亿71.25亿4.44亿3.31亿+1.37%-3.02%+5.39%+26.62%+41.45%+53.35%+29.44%--1.51%53.7563.802.75%互联网内容与信息
TTGTTechTarget旅游
30.5500.330+1.09%5.51万168.27万30.70030.22030.95030.0008.72亿6.99亿2854.86万2288.67万+1.87%-1.71%+9.11%-1.20%-2.64%-13.99%-12.36%--0.24%亏损190.943.14%互联网内容与信息
SLESuper League Enterprise
1.2200.010+0.83%3.96万4.83万1.2501.2101.2801.150809.19万393.99万663.27万322.95万-1.87%-7.58%-14.69%-39.00%-27.38%-89.30%-19.74%--1.23%亏损亏损10.74%互联网内容与信息
ATHM汽车之家
28.6100.210+0.74%62.34万1762.36万28.77028.40028.78528.25034.65亿18.57亿1.21亿6491.03万+5.46%-2.29%+6.36%+10.72%+12.80%+1.17%+1.96%3.95%0.96%13.5613.531.88%互联网内容与信息
DASHDoorDash
110.8200.710+0.64%277.69万3.04亿110.250110.110110.820108.170453.16亿383.34亿4.09亿3.46亿-1.78%-5.63%-2.63%-16.80%+10.82%+59.80%+12.06%--0.80%亏损亏损2.41%互联网内容与信息
GOOGL谷歌-A
173.1700.670+0.39%2745.91万47.44亿172.540172.500174.525171.1602.14万亿1.91万亿123.58亿110.27亿-1.04%-1.64%+3.55%+28.87%+28.28%+37.43%+23.97%--0.25%26.5629.861.95%互联网内容与信息
GOOG谷歌-C
174.4200.460+0.26%2074.28万36.09亿173.880173.960175.860172.4502.16万亿1.92万亿123.58亿110.27亿-1.08%-1.62%+3.21%+28.97%+27.65%+37.74%+23.76%--0.19%26.7530.071.96%互联网内容与信息
GROMGrom Social Enterprises
0.48300.0010+0.21%1.26万6220.000.48300.48200.51350.4830435.74万427.21万902.16万884.50万-5.79%-12.18%-18.14%-61.97%-51.21%-93.06%-57.26%--0.14%亏损亏损6.33%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.0018.94018.9400.0000.00055.66亿47.51亿2.94亿2.51亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.0731.780.00%互联网内容与信息
ANGIAngi Inc
2.0200.0000.00%64.24万129.02万2.0402.0202.0801.97510.14亿1.55亿5.02亿7648.59万-7.34%-8.60%-20.47%-21.09%-18.55%-35.87%-18.88%--0.84%亏损亏损5.20%互联网内容与信息
IACIAC Inc
49.750-0.040-0.08%47.35万2353.25万50.34049.79050.87049.41042.83亿37.34亿8609.42万7505.39万-0.10%-9.82%-9.66%-4.14%+1.39%-14.37%-5.02%--0.63%亏损16.752.93%互联网内容与信息

新闻