BK2004 互联网内容与信息

添加自选
  • 2333.752
  • +12.263+0.53%
收盘价 06/06 16:00 (美东)
2341.452最高价2319.549最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SCOR康姆斯克
13.38000.7800+6.19%1.22万15.80万12.610012.600013.460012.61006467.65万4295.43万483.38万321.03万-3.32%-4.22%-6.43%-15.74%-5.77%-24.84%-19.88%--0.38%亏损亏损6.75%互联网内容与信息
TC团车网
2.30000.1300+5.99%5.48万12.61万2.25002.17002.33002.1990404.10万235.42万175.70万102.36万+2.68%+3.24%-0.43%+25.68%-27.67%-69.84%-24.58%--5.36%亏损亏损6.04%互联网内容与信息
RDDTReddit
63.4603.390+5.64%336.99万2.07亿58.99060.07063.57058.380103.76亿13.96亿1.64亿2200.00万+12.72%+11.94%+23.46%+86.65%+86.65%+86.65%+86.65%--15.32%亏损亏损8.64%互联网内容与信息
CMCM猎豹移动
6.40000.3200+5.26%20.71万135.00万6.15006.08006.78006.12191.91亿5338.55万2988.34万834.15万+7.56%+19.18%+59.20%+156.00%+185.71%+201.89%+180.70%--2.48%亏损亏损10.82%互联网内容与信息
ZDGEZedge
2.8400.140+5.19%2.86万7.99万2.6772.7002.8502.6774134.42万3303.30万1455.78万1163.13万+2.53%+3.65%-4.38%-21.33%+29.68%+35.24%+20.85%--0.25%亏损亏损6.40%互联网内容与信息
PGRUPropertyGuru
4.9300.240+5.12%2.46万11.81万4.7404.6904.9404.7008.08亿1.43亿1.64亿2900.02万+11.29%+7.17%+20.24%+41.67%+50.17%+10.79%+47.60%--0.09%亏损亏损5.12%互联网内容与信息
ZH知乎
3.46000.1600+4.85%54.76万187.56万3.27003.30003.54003.22003.46亿1.81亿9990.76万5239.56万+3.59%-10.13%-11.95%-26.41%-41.85%-46.60%-38.42%--1.05%亏损亏损9.70%互联网内容与信息
GENIGenius Sports
5.5500.250+4.72%321.39万1769.13万5.3005.3005.6005.26811.87亿7.61亿2.14亿1.37亿+9.47%+1.83%+3.16%-5.61%-3.98%-7.04%-10.19%--2.34%亏损亏损6.27%互联网内容与信息
SLESuper League Enterprise
1.1600.050+4.50%6.29万7.27万1.1601.1101.2001.110769.39万374.62万663.27万322.95万-7.20%-7.94%-7.94%-36.61%-33.71%-89.07%-23.68%--1.95%亏损亏损8.11%互联网内容与信息
ANGIAngi Inc
2.2600.090+4.15%68.04万153.05万2.1702.1702.2952.15011.34亿1.73亿5.02亿7649.77万+11.88%+5.61%-11.02%-15.67%-7.38%-28.48%-9.24%--0.89%亏损亏损6.68%互联网内容与信息
MTCHMatch group
32.7001.260+4.01%378.37万1.23亿31.21031.44032.72031.21086.87亿86.27亿2.66亿2.64亿+9.15%+10.44%+9.66%-2.50%-2.24%-16.26%-10.41%--1.43%14.3414.474.80%互联网内容与信息
PINSPinterest
42.7301.520+3.69%1239.55万5.24亿41.15041.21042.75041.080291.92亿250.89亿6.83亿5.87亿+3.26%+3.26%+0.21%+22.54%+17.04%+78.49%+15.36%--2.11%194.23亏损4.05%互联网内容与信息
DASHDoorDash
114.0703.490+3.16%420.63万4.77亿110.930110.580114.423110.910466.45亿394.59亿4.09亿3.46亿+3.19%+2.19%+0.93%-12.56%+13.58%+63.03%+15.35%--1.22%亏损亏损3.18%互联网内容与信息
FVRRFiverr International
25.5400.720+2.90%68.61万1741.96万24.60024.82025.82024.6009.88亿8.62亿3870.21万3376.39万+1.92%+2.04%+25.69%+12.66%-8.49%-7.76%-6.17%--2.03%116.09283.784.92%互联网内容与信息
TRVGTrivago
2.2600.060+2.73%1.66万3.77万2.3102.2002.3102.2101.58亿2834.07万6981.82万1254.01万-7.00%-10.32%-4.24%-11.37%-9.24%-20.54%-7.38%--0.13%亏损亏损4.55%互联网内容与信息
MAXMediaAlpha
18.5000.470+2.61%37.98万699.44万17.96018.03018.56017.8059.54亿3.85亿5157.93万2080.75万+0.93%+3.64%-7.45%-6.33%+76.70%+99.78%+65.92%--1.83%亏损亏损4.19%互联网内容与信息
KRKR36氪
0.43000.0100+2.38%125.64万65.77万0.43500.42000.43500.38811677.25万1069.88万3900.57万2488.08万+12.92%-4.76%+16.18%+17.49%-31.75%-55.21%-23.21%--5.05%亏损亏损11.17%互联网内容与信息
ARENThe Arena Group
0.9000.020+2.27%1.61万1.35万0.8900.8800.9000.8202663.99万783.93万2959.99万871.04万+5.26%+12.50%+9.76%-46.75%-64.84%-73.91%-62.18%--0.19%亏损亏损9.10%互联网内容与信息
BODIThe Beachbody
8.7000.190+2.23%2.65万22.58万8.2508.5108.7308.2505978.42万2578.89万687.17万296.42万+4.19%-0.23%+4.07%-16.10%-8.52%-61.91%+4.95%--0.89%亏损亏损5.64%互联网内容与信息
BZBOSS直聘
21.9300.400+1.86%327.02万7128.80万21.60021.53021.99021.33097.76亿73.06亿4.46亿3.33亿+4.48%-1.92%+9.38%+5.48%+39.33%+46.69%+32.03%--0.98%54.8365.073.07%互联网内容与信息
STBXStarbox Group
0.1880.003+1.67%3.48万6531.000.1920.1850.1920.1852407.74万1858.68万1.28亿9881.50万-1.00%-5.00%-3.59%-31.87%+21.35%-93.45%-28.75%--0.04%4.704.704.00%互联网内容与信息
JFIN嘉银科技
6.9000.110+1.62%1.94万13.16万6.6706.7906.9006.6703.66亿7204.73万5303.25万1044.16万+6.01%+3.76%+1.32%+8.15%+48.39%+31.89%+41.80%5.81%0.19%2.072.063.39%互联网内容与信息
DGLYDigital Ally
3.0500.040+1.33%1.59万4.94万3.0803.0103.2003.000878.35万799.93万287.98万262.27万+3.62%+1.67%+17.31%+16.41%+72.32%-27.90%+43.87%--0.61%亏损亏损6.64%互联网内容与信息
THRYThryv Holdings
21.1300.260+1.25%15.17万321.16万20.74020.87021.67020.7407.57亿6.27亿3583.08万2968.01万+1.68%+3.02%-1.49%-5.42%+11.33%-16.58%+3.83%--0.51%亏损亏损4.46%互联网内容与信息
SSTKShutterstock
39.4800.470+1.20%21.53万845.53万38.85039.01039.53038.76214.15亿9.76亿3584.33万2472.22万-3.68%+1.65%+2.93%-21.25%-14.55%-18.51%-17.05%2.81%0.87%15.2412.991.97%互联网内容与信息
GROMGrom Social Enterprises
0.48350.0051+1.07%5.97万2.96万0.48230.47840.50980.4800436.20万427.65万902.16万884.50万-0.58%-7.55%-9.73%-55.23%-44.19%-93.27%-57.21%--0.68%亏损亏损6.23%互联网内容与信息
YY欢聚
29.1900.230+0.79%31.60万921.29万29.15028.96029.34028.87017.32亿9.23亿5932.23万3163.30万-6.17%-12.00%-12.00%-7.48%-24.18%+1.10%-26.47%2.43%1.00%5.686.081.62%互联网内容与信息
SEATVivid Seats
5.2600.040+0.77%61.99万326.02万5.2105.2205.2805.2106.91亿4.63亿1.31亿8809.08万+8.45%+3.14%-1.68%-8.84%-24.86%-32.48%-16.77%--0.70%35.0720.231.34%互联网内容与信息
GOOGL谷歌-A
176.7301.320+0.75%2324.43万41.05亿175.895175.410177.150175.7502.18万亿1.95万亿123.58亿110.27亿+2.68%+0.20%+4.34%+27.60%+33.31%+44.69%+26.52%--0.21%27.1130.470.80%互联网内容与信息
GOOG谷歌-C
178.3501.280+0.72%1425.30万25.38亿177.430177.070178.710177.2102.20万亿1.97万亿123.58亿110.30亿+2.76%+0.20%+4.20%+27.74%+33.13%+45.39%+26.55%--0.13%27.3530.750.85%互联网内容与信息

新闻