BK2004 互联网内容与信息

添加自选
  • 2329.508
  • +3.749+0.16%
交易中 06/11 14:08 (美东)
2341.588最高价2310.797最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ZDGEZedge
3.3250.315+10.47%21.46万73.63万3.2603.0103.7503.1654818.59万3845.53万1449.20万1156.55万+24.53%+26.43%+12.33%+16.67%+50.45%+56.84%+41.49%--1.86%亏损亏损19.44%互联网内容与信息
GRPNGroupOn
15.6451.325+9.25%53.93万819.44万14.32014.32015.70014.3106.19亿3.77亿3954.08万2407.82万+4.09%-0.48%+3.54%+24.27%+41.71%+223.24%+21.85%--2.24%亏损亏损9.71%互联网内容与信息
TC团车网
2.27000.1600+7.58%1.26万2.83万2.20002.11002.36992.1400398.83万232.35万175.70万102.36万+4.10%+1.34%+12.94%+46.45%-27.52%-72.48%-25.56%--1.23%亏损亏损10.90%互联网内容与信息
KRKR36氪
0.40810.0276+7.25%4.94万1.92万0.37080.38050.41100.36011591.82万1015.39万3900.57万2488.08万+2.02%-14.80%+9.56%+5.48%-33.69%-57.51%-27.13%--0.20%亏损亏损13.38%互联网内容与信息
TBLATaboola Com
3.7550.155+4.31%48.61万180.22万3.6803.6003.7703.66012.61亿6.92亿3.36亿1.84亿+0.40%-9.30%-11.02%-9.52%-1.44%+19.97%-13.28%--0.26%亏损亏损3.06%互联网内容与信息
KINDNextdoor Holdings
2.4950.085+3.53%131.69万326.19万2.3602.4102.5202.3609.74亿4.36亿3.90亿1.75亿+4.39%-4.41%+6.62%+16.05%+28.61%-15.42%+32.01%--0.75%亏损亏损6.64%互联网内容与信息
GROMGrom Social Enterprises
0.48100.0160+3.44%1.77万8294.000.45010.46500.49010.4501433.94万425.44万902.16万884.50万-2.35%-1.86%-9.25%-56.67%-45.34%-95.39%-57.43%--0.20%亏损亏损8.60%互联网内容与信息
TRUETrueCar
2.8400.080+2.90%6.99万19.70万2.7302.7602.8652.7202.60亿1.63亿9166.81万5747.91万+1.43%-2.07%+5.19%-13.15%-17.20%+16.87%-17.92%--0.12%亏损亏损5.25%互联网内容与信息
RDDTReddit
61.2501.620+2.72%124.52万7542.87万60.12059.63062.04958.495100.15亿13.48亿1.64亿2200.00万+12.39%+4.72%+5.26%+80.15%+80.15%+80.15%+80.15%--5.66%亏损亏损5.96%互联网内容与信息
IZEAIZEA Worldwide
2.31010.0501+2.22%6057.001.40万2.28002.26002.35952.22923774.67万2850.27万1633.99万1233.83万-6.40%-17.79%-27.58%+13.80%+8.97%-24.06%+14.93%--0.05%亏损亏损5.77%互联网内容与信息
SEATVivid Seats
5.3650.085+1.61%35.89万190.48万5.2705.2805.3705.2507.05亿4.72亿1.31亿8807.00万+2.39%+10.39%-1.38%-8.13%-16.69%-35.28%-15.11%--0.41%35.7720.632.27%互联网内容与信息
ANGIAngi Inc
2.0950.025+1.21%28.94万60.36万2.0502.0702.1102.04510.51亿1.60亿5.02亿7649.77万+3.71%-2.56%-13.79%-17.84%-13.79%-35.74%-15.86%--0.38%亏损亏损3.14%互联网内容与信息
YELPYelp Inc
36.8200.420+1.15%19.96万732.00万36.43036.40036.93036.37024.84亿24.29亿6745.84万6595.80万+2.85%+1.40%-3.03%-1.87%-20.75%+3.08%-22.22%--0.30%23.4527.271.54%互联网内容与信息
PODCPodcastOne
1.9100.020+1.06%2.60万4.94万1.9101.8901.9121.8704421.68万1238.12万2315.01万648.23万+7.62%0.00%+3.80%-9.48%+26.49%-76.13%+3.24%--0.40%亏损亏损2.21%互联网内容与信息
SLESuper League Enterprise
1.1300.010+0.89%3423.003845.001.1201.1201.1301.113749.50万364.93万663.27万322.95万-1.74%-11.72%-16.30%-33.53%-35.80%-90.22%-25.66%--0.11%亏损亏损1.54%互联网内容与信息
BZFDBuzzfeed
2.35000.0200+0.86%16.02万37.34万2.31002.33002.38002.25008603.10万3699.19万3660.89万1574.12万-12.80%-21.67%+10.85%+52.24%+94.99%-4.50%+135.00%--1.02%亏损亏损5.58%互联网内容与信息
OPRA欧朋公司
15.3000.130+0.86%78.14万1172.84万15.25015.17015.30014.62013.53亿3.65亿8845.39万2385.54万+12.83%+4.15%+9.29%-0.20%+19.52%-13.59%+19.25%5.23%3.28%9.229.114.48%互联网内容与信息
PERIPerion Network
8.6800.070+0.81%190.95万1703.26万8.5008.6109.2508.4504.20亿4.18亿4842.21万4819.53万-30.78%-27.91%-29.32%-61.04%-71.92%-74.75%-71.88%--3.96%4.133.719.29%互联网内容与信息
FVRRFiverr International
24.8400.200+0.81%27.94万688.87万24.42024.64024.92024.3069.61亿8.39亿3870.21万3376.39万+1.51%-0.76%-1.66%+16.24%-11.25%-18.80%-8.74%--0.83%112.91276.002.49%互联网内容与信息
TTGTTechTarget旅游
30.7100.190+0.62%2.35万71.63万30.27030.52030.75530.0008.77亿6.96亿2854.86万2264.79万+1.66%+2.54%+7.98%+0.82%-8.27%-14.88%-11.90%--0.10%亏损191.942.47%互联网内容与信息
TME腾讯音乐
14.3050.065+0.46%370.93万5351.85万14.34014.24014.64014.260245.48亿101.25亿17.16亿7.08亿+2.18%-3.05%-2.46%+39.74%+64.98%+82.27%+60.22%--0.52%31.5833.422.67%互联网内容与信息
FENG凤凰新媒体
2.62000.0100+0.38%4930.001.24万2.55002.61002.62002.48003146.82万1373.60万1201.08万524.28万-16.29%+40.11%+31.00%+48.86%+96.99%+21.86%+92.65%--0.09%亏损亏损5.36%互联网内容与信息
GOOGL谷歌-A
175.3950.385+0.22%1395.12万24.41亿176.220175.010176.840173.7702.17万亿1.93万亿123.58亿110.27亿+1.04%-0.46%+3.82%+24.38%+29.31%+41.80%+25.70%--0.13%26.9030.241.75%互联网内容与信息
GOOG谷歌-C
176.9800.350+0.20%649.14万11.46亿177.720176.630178.390175.4402.19万亿1.95万亿123.58亿110.30亿+1.17%-0.47%+3.68%+24.63%+29.15%+42.39%+25.72%--0.06%27.1430.511.67%互联网内容与信息
METAMeta Platforms
503.3300.730+0.15%511.67万25.69亿500.160502.600505.330498.2701.28万亿1.10万亿25.37亿21.89亿+5.52%+4.88%+7.55%+3.97%+46.21%+85.71%+42.35%0.10%0.23%28.9633.851.41%互联网内容与信息
PINSPinterest
44.0500.010+0.02%250.20万1.10亿44.20044.04044.64043.550300.94亿258.64亿6.83亿5.87亿+8.28%+6.14%+5.26%+28.84%+16.84%+81.65%+18.93%--0.43%200.23亏损2.48%互联网内容与信息
UPXIUpexi
0.4800.000+0.02%5711.002774.000.4800.4800.5200.480999.45万669.90万2081.76万1395.34万-8.04%-7.96%+20.54%-9.02%-43.69%-79.13%-58.61%--0.04%亏损亏损8.33%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.000.00018.9400.0000.00055.66亿47.51亿2.94亿2.51亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%21.9531.620.00%互联网内容与信息
LCFYLocafy
2.7500.0000.00%25.0066.002.6402.7500.0000.000350.97万272.23万127.62万98.99万-8.33%-5.17%-27.82%-51.75%-69.27%-66.26%-69.70%--0.00%亏损亏损0.00%互联网内容与信息
MNYMoneyHero
2.0300.0000.00%2.09万4.20万2.0302.0302.0341.9808003.26万3346.23万3942.49万1648.39万-3.33%+1.00%+3.57%+26.88%+24.54%-80.12%+18.02%--0.13%亏损亏损2.64%互联网内容与信息

新闻