BK2004 互联网内容与信息

添加自选
  • 2344.958
  • +15.530+0.67%
收盘价 06/14 16:00 (美东)
2346.262最高价2318.970最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ONFOOnfolio
1.5200.250+19.69%40.09万57.68万1.3301.2701.5991.260776.32万504.08万510.74万331.63万+60.00%+34.51%+182.00%+176.36%+181.48%+21.60%+198.04%--12.09%亏损亏损26.69%互联网内容与信息
ASSTAsset Entities
0.44900.0536+13.56%19.49万8.12万0.39100.39540.46530.3900675.57万175.93万1504.60万391.83万-10.45%-13.80%+20.93%-11.09%-31.97%-79.02%-29.73%--4.97%亏损亏损19.04%互联网内容与信息
GROMGrom Social Enterprises
0.47000.0150+3.30%2.25万1.08万0.47000.45500.48770.4700424.02万415.71万902.16万884.50万+0.95%-2.49%-17.33%-50.53%-64.12%-94.20%-58.41%--0.25%亏损亏损3.89%互联网内容与信息
ARENThe Arena Group
0.8600.020+2.38%8737.007328.680.7810.8400.8600.7702545.59万749.09万2959.99万871.04万-2.27%-9.47%+9.41%-35.82%-60.37%-76.94%-63.87%--0.10%亏损亏损10.70%互联网内容与信息
SPOTSpotify Technology
313.0207.010+2.29%204.71万6.41亿307.230306.010316.700305.850617.10亿443.33亿1.97亿1.42亿+1.56%+5.47%+5.00%+19.60%+62.31%+95.65%+66.58%--1.45%亏损亏损3.55%互联网内容与信息
PERIPerion Network
8.6100.180+2.14%97.47万840.21万8.4308.4308.8908.3954.17亿4.15亿4842.21万4819.53万-30.11%-31.12%-28.55%-61.48%-71.68%-74.41%-72.11%--2.02%4.103.685.87%互联网内容与信息
KINDNextdoor Holdings
2.5300.030+1.20%143.74万364.32万2.4802.5002.5892.4709.87亿4.42亿3.90亿1.75亿+14.48%+4.55%+5.42%+18.78%+29.08%-12.76%+33.86%--0.82%亏损亏损4.76%互联网内容与信息
SSTKShutterstock
40.5500.460+1.15%47.78万1932.27万39.50040.09040.84039.30714.53亿10.02亿3584.33万2471.11万+6.63%-0.20%-2.73%-13.51%-16.65%-15.23%-14.80%2.74%1.93%15.6613.343.82%互联网内容与信息
DGLYDigital Ally
2.9900.030+1.00%1.41万4.21万3.0002.9603.0502.944860.98万784.12万287.98万262.27万-4.56%-2.62%-6.28%+12.82%+44.42%-34.86%+41.02%--0.54%亏损亏损3.58%互联网内容与信息
GOOGL谷歌-A
176.7901.630+0.93%1806.36万31.86亿174.220175.160177.062174.1502.18万亿1.95万亿123.58亿110.27亿+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%--0.16%27.1230.481.66%互联网内容与信息
GOOG谷歌-C
178.3701.630+0.92%1236.16万22.00亿175.852176.740178.730175.8522.20万亿1.97万亿123.58亿110.30亿+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%--0.11%27.3630.751.63%互联网内容与信息
PGRUPropertyGuru
5.1900.040+0.78%2.35万12.08万5.2005.1505.2005.0508.51亿1.51亿1.64亿2900.02万+4.64%+19.59%+24.76%+40.27%+54.46%+14.57%+55.39%--0.08%亏损亏损2.91%互联网内容与信息
PINSPinterest
43.5100.280+0.65%713.23万3.09亿42.26043.23043.94042.181297.25亿255.47亿6.83亿5.87亿-1.36%+4.87%+1.73%+26.89%+16.46%+71.57%+17.47%--1.22%197.77亏损4.07%互联网内容与信息
OPRA欧朋公司
14.6000.080+0.55%42.96万628.10万14.63014.52014.99014.47012.91亿3.48亿8845.39万2385.54万+6.10%+4.73%+7.04%-6.77%+9.57%-25.99%+13.80%5.48%1.80%8.808.693.58%互联网内容与信息
THRYThryv Holdings
19.0500.040+0.21%34.60万657.42万18.92019.01019.20018.6556.83亿5.65亿3583.08万2967.85万-7.79%-9.59%-13.37%-14.00%-7.34%-24.49%-6.39%--1.17%亏损亏损2.87%互联网内容与信息
BZBOSS直聘
20.2800.030+0.15%785.02万1.59亿20.14020.25020.48019.91290.33亿67.50亿4.45亿3.33亿-5.32%-4.56%-8.32%+5.08%+27.79%+17.70%+22.10%--2.36%50.7060.362.81%互联网内容与信息
METAMeta Platforms
504.1600.560+0.11%1024.33万51.58亿502.650503.600507.150500.7501.28万亿1.10万亿25.37亿21.89亿+2.37%+8.10%+6.64%-0.17%+42.68%+79.79%+42.73%0.10%0.47%29.0133.901.27%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.0018.94018.9400.0000.00055.66亿47.51亿2.94亿2.51亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%21.7231.250.00%互联网内容与信息
MAXMediaAlpha
16.660-0.010-0.06%77.67万1273.92万16.54016.67017.21015.8008.59亿2.81亿5157.93万1688.36万-7.50%-6.30%-11.52%-17.16%+43.25%+74.27%+49.42%--4.60%亏损亏损8.46%互联网内容与信息
SNAPSnap Inc
15.590-0.020-0.13%857.59万1.33亿15.51015.61015.69015.330255.84亿162.12亿16.41亿10.40亿0.00%+3.79%-2.68%+39.20%-9.52%+45.97%-7.91%--0.83%亏损亏损2.31%互联网内容与信息
MTCHMatch group
31.550-0.055-0.17%384.43万1.21亿31.31031.60531.65031.05083.82亿83.23亿2.66亿2.64亿-1.47%+3.00%+0.61%-12.39%-10.22%-25.33%-13.56%--1.46%13.8413.961.90%互联网内容与信息
TME腾讯音乐
14.800-0.050-0.34%1586.05万2.34亿14.57014.85015.05014.530253.98亿104.75亿17.16亿7.08亿+5.19%+2.42%-3.58%+27.76%+68.57%+85.99%+65.76%--2.24%32.7434.663.50%互联网内容与信息
UPWKUpwork
10.390-0.040-0.38%146.61万1516.19万10.37010.43010.40010.27013.78亿12.78亿1.33亿1.23亿-3.08%-1.70%-13.34%-16.75%-29.65%+11.00%-30.13%--1.19%30.56173.171.25%互联网内容与信息
TTGTTechTarget旅游
30.940-0.150-0.48%8.48万260.55万30.68031.09031.03030.2508.83亿7.01亿2854.86万2264.79万+1.54%+2.38%+0.52%-4.95%-11.02%-10.14%-11.24%--0.37%亏损193.382.51%互联网内容与信息
ZDGEZedge
2.970-0.020-0.67%5.67万16.72万2.9502.9903.1852.8404297.84万3428.67万1447.08万1154.43万-1.98%+8.39%+2.06%+10.41%+38.14%+46.31%+26.38%--0.49%亏损亏损11.53%互联网内容与信息
STBXStarbox Group
0.174-0.001-0.74%9.42万1.65万0.1720.1750.1820.1652223.45万1716.42万1.28亿9881.50万-5.50%-7.11%-13.15%-42.29%-47.52%-94.49%-34.20%--0.10%4.344.349.71%互联网内容与信息
OBOutbrain
4.580-0.040-0.87%7.31万33.41万4.5704.6204.6504.5202.24亿1.31亿4884.28万2863.88万+0.44%-0.22%-2.35%+20.53%+4.81%-5.76%+4.57%--0.26%亏损亏损2.81%互联网内容与信息
ZH知乎
3.0000-0.0300-0.99%27.53万82.27万3.00003.03003.01502.95003.00亿1.42亿9990.76万4742.64万-11.50%-7.98%-23.47%-33.05%-48.26%-56.14%-46.60%--0.58%亏损亏损2.15%互联网内容与信息
ZZillow-C
48.000-0.500-1.03%365.05万1.75亿48.72048.50048.87047.460113.37亿79.24亿2.36亿1.65亿+12.60%+17.22%+7.26%-1.90%-18.30%+2.83%-17.04%--2.21%亏损亏损2.91%互联网内容与信息
TBLATaboola Com
3.660-0.040-1.08%81.09万297.35万3.6903.7003.7103.65012.30亿6.74亿3.36亿1.84亿-0.54%-8.73%-15.67%-16.06%-11.17%+23.23%-15.47%--0.44%亏损亏损1.62%互联网内容与信息