BK2004 互联网内容与信息

添加自选
  • 2268.977
  • -9.591-0.42%
交易中 06/04 09:44 (美东)
2281.859最高价2263.728最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ARENThe Arena Group
0.9300.030+3.33%336.00304.000.8730.9000.9300.8732752.79万815.71万2959.99万877.10万+9.41%+16.59%+26.48%-47.16%-67.25%-77.80%-60.92%--0.00%亏损亏损6.33%互联网内容与信息
MNYMoneyHero
2.1150.055+2.67%2725.005638.002.0602.0602.1392.0608338.37万3486.35万3942.49万1648.39万-2.08%-2.08%+10.73%+6.82%-28.06%-79.24%+22.97%--0.02%亏损亏损3.85%互联网内容与信息
STBXStarbox Group
0.1900.004+2.15%2242.00422.000.1860.1860.1900.1862432.09万1877.48万1.28亿9881.50万-4.95%-7.00%+11.63%-30.91%+44.71%-93.45%-28.03%--0.00%4.754.752.15%互联网内容与信息
ONFOOnfolio
1.1400.020+1.79%2.68万3.03万1.1201.1201.1501.100582.24万378.06万510.74万331.63万+16.33%+96.55%+103.57%+132.65%+114.65%+1.79%+123.53%--0.81%亏损亏损4.46%互联网内容与信息
SPOTSpotify Technology
316.4152.795+0.89%19.03万5973.34万312.640313.620316.500310.500623.79亿448.14亿1.97亿1.42亿+2.68%+4.49%+6.87%+17.04%+59.77%+102.39%+68.39%--0.13%亏损亏损1.91%互联网内容与信息
OBOutbrain
4.5700.040+0.88%7595.003.42万4.4804.5304.5704.4452.23亿1.32亿4884.28万2879.31万-4.99%-5.58%+3.63%+19.32%+12.29%-5.19%+4.34%--0.03%亏损亏损2.77%互联网内容与信息
ZZillow-C
42.0500.340+0.82%11.95万500.78万41.62041.71042.14041.55099.32亿69.42亿2.36亿1.65亿+6.00%-4.65%+3.34%-24.83%-9.39%-7.99%-27.32%--0.07%亏损亏损1.42%互联网内容与信息
ZGZillow-A
41.2200.330+0.81%2.28万93.21万40.49040.89041.22040.49097.36亿68.05亿2.36亿1.65亿+5.31%-4.91%+2.87%-23.75%-7.70%-8.05%-27.33%--0.01%亏损亏损1.79%互联网内容与信息
MAXMediaAlpha
17.5200.130+0.75%7114.0012.39万17.44017.39017.52017.2709.04亿3.65亿5157.93万2080.75万-4.05%-4.63%-21.08%-19.45%+60.88%+99.09%+57.13%--0.03%亏损亏损1.44%互联网内容与信息
YY欢聚
29.6900.220+0.75%1.38万40.74万29.46029.47029.70029.39017.61亿9.39亿5932.23万3163.30万-8.76%-12.57%-12.08%-6.28%-20.70%+7.60%-25.21%2.39%0.04%5.786.191.05%互联网内容与信息
EVEREverQuote
22.2250.115+0.52%2.68万59.51万22.01022.11022.46021.8307.72亿5.38亿3472.53万2420.23万-7.63%-8.39%+2.18%+44.60%+116.62%+144.77%+81.58%--0.11%亏损亏损2.85%互联网内容与信息
BIDU百度
96.1300.460+0.48%24.57万2358.57万95.97095.67096.20095.400337.08亿271.08亿3.51亿2.82亿-4.14%-13.07%-15.24%-1.72%-15.27%-27.32%-19.28%--0.09%12.8812.640.84%互联网内容与信息
PGRUPropertyGuru
4.5800.020+0.44%275.001260.004.5804.5604.5804.5807.51亿1.33亿1.64亿2900.02万-2.76%+8.27%+12.53%+40.92%+37.13%+2.92%+37.13%--0.00%亏损亏损0.00%互联网内容与信息
OPRA欧朋公司
13.7800.040+0.29%3.22万44.15万13.65013.74013.82413.64012.19亿3.29亿8845.39万2385.54万-1.01%+4.00%0.00%-4.70%+26.87%-23.29%+7.41%5.81%0.14%8.308.201.34%互联网内容与信息
DASHDoorDash
111.0900.270+0.24%29.14万3229.34万110.550110.820111.330110.385454.26亿384.27亿4.09亿3.46亿-1.54%-5.40%-2.39%-16.60%+11.09%+60.19%+12.34%--0.08%亏损亏损0.85%互联网内容与信息
WB微博
8.5250.015+0.18%16.04万136.45万8.5208.5108.6008.45020.74亿7.18亿2.43亿8424.15万-2.79%-11.75%-11.84%+4.29%-1.92%-30.13%-14.28%--0.19%7.105.961.76%互联网内容与信息
FVRRFiverr International
24.9800.040+0.16%2.07万51.41万24.64024.94024.99024.5609.67亿8.43亿3870.21万3376.39万+1.30%-0.60%+19.01%+12.37%-6.30%-7.72%-8.23%--0.06%113.55277.561.72%互联网内容与信息
IACIAC Inc
49.8000.050+0.10%9828.0048.85万49.70049.75049.80049.52042.87亿37.38亿8609.42万7505.39万0.00%-9.73%-9.57%-4.05%+1.49%-14.29%-4.93%--0.01%亏损16.770.56%互联网内容与信息
MOMO挚文集团
5.4250.005+0.09%10.56万56.97万5.4005.4205.4305.35010.04亿7.79亿1.85亿1.44亿-1.72%-12.50%-12.36%-12.96%-17.31%-33.40%-14.33%--0.07%4.973.991.48%互联网内容与信息
BZBOSS直聘
21.5100.010+0.05%30.73万660.99万21.39021.50021.70521.29595.51亿71.28亿4.44亿3.31亿+1.41%-2.98%+5.44%+26.68%+41.51%+53.42%+29.50%--0.09%53.7863.831.91%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.000.00018.9400.0000.00055.66亿47.51亿2.94亿2.51亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.0731.780.00%互联网内容与信息
TRVGTrivago
2.2800.0000.00%501.001141.002.2802.2802.2802.2801.59亿2859.15万6981.82万1254.01万-2.98%+4.11%-5.39%-10.59%-9.88%-17.08%-6.56%--0.00%亏损亏损0.00%互联网内容与信息
TC团车网
2.11000.00000.00%202.00440.002.18002.11000.00000.0000370.72万215.97万175.70万102.36万-4.95%-0.47%-3.21%+5.50%-43.96%-71.88%-30.81%--0.02%亏损亏损0.00%互联网内容与信息
KRKR36氪
0.40000.00000.00%2.001.000.40900.40000.00000.00001560.23万995.23万3900.57万2488.08万-13.04%-4.76%+12.96%+8.11%-34.44%-59.18%-28.57%--0.00%亏损亏损0.00%互联网内容与信息
GROMGrom Social Enterprises
0.48300.00000.00%1043.00505.000.48000.48300.00000.0000435.74万427.21万902.16万884.50万-5.79%-12.18%-18.14%-61.97%-51.21%-93.06%-57.26%--0.01%亏损亏损0.00%互联网内容与信息
LCFYLocafy
2.8500.0000.00%5.0015.002.9202.8500.0000.000363.73万282.13万127.62万98.99万-4.36%-10.94%+12.89%-56.75%-63.42%-67.50%-68.60%--0.00%亏损亏损0.00%互联网内容与信息
PODCPodcastOne
1.8500.0000.00%1024.001892.001.8501.8501.8501.8504282.78万1242.50万2315.01万671.62万-1.33%+5.71%-7.04%-7.50%-7.04%-76.88%0.00%--0.02%亏损亏损0.00%互联网内容与信息
SOGPSound Group
2.2800.0000.00%44.00103.002.3302.2800.0000.0001206.53万815.29万529.18万357.58万-10.14%-14.93%-14.29%-39.44%-6.01%-73.43%-16.79%--0.00%2.751.030.00%互联网内容与信息
TME腾讯音乐
13.995-0.005-0.04%83.75万1174.49万14.13014.00014.20013.930240.16亿99.05亿17.16亿7.08亿-4.58%-8.41%+4.61%+36.32%+71.81%+88.81%+56.74%--0.12%30.8932.701.93%互联网内容与信息
DOYU斗鱼
10.000-0.010-0.10%1.27万12.36万9.75010.01010.0009.7503.16亿1.41亿3163.56万1405.63万+0.30%-7.66%+10.25%+37.36%+25.69%-0.99%+5.26%--0.09%65.3665.362.50%互联网内容与信息