BK2004 互联网内容与信息

添加自选
  • 2272.739
  • -30.083-1.31%
交易中 05/23 14:07 (美东)
2326.442最高价2271.970最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ONFOOnfolio
1.1500.182+18.80%129.27万140.28万0.8730.9681.2900.873587.35万381.38万510.74万331.63万+113.36%+96.11%+102.11%+134.17%+109.85%-1.71%+125.49%--38.98%亏损亏损43.08%互联网内容与信息
LCFYLocafy
3.4660.486+16.32%3423.001.05万2.9502.9803.5502.950442.40万343.15万127.62万98.99万+11.46%+1.36%-2.90%-48.65%-50.94%-58.78%-61.80%--0.35%亏损亏损20.13%互联网内容与信息
UPXIUpexi
0.5120.042+8.98%12.71万6.30万0.5000.4700.5200.4261066.07万714.56万2081.76万1395.36万+21.93%+17.67%+2.48%+3.98%-32.46%-84.39%-55.85%--0.91%亏损亏损19.92%互联网内容与信息
CMCM猎豹移动
5.77000.4000+7.45%8.62万49.99万5.63005.37006.00005.55001.72亿4813.04万2988.34万834.15万+38.70%+42.47%+34.50%+142.44%+192.89%+170.89%+153.07%--1.03%亏损亏损8.38%互联网内容与信息
PGRUPropertyGuru
4.8000.200+4.35%3.46万16.69万4.8204.6004.9404.6907.87亿1.39亿1.64亿2900.02万+15.38%+17.07%+31.51%+38.13%+40.76%+9.09%+43.71%--0.12%亏损亏损5.44%互联网内容与信息
IZEAIZEA Worldwide
2.70700.0870+3.32%1.87万4.96万2.64002.62002.73002.59004423.20万3341.00万1633.99万1234.21万-12.68%-12.68%+3.72%+32.70%+12.79%-5.10%+34.68%--0.15%亏损亏损5.34%互联网内容与信息
GROMGrom Social Enterprises
0.54000.0170+3.25%2.67万1.45万0.55900.52300.56000.5301487.17万477.63万902.16万884.50万-5.01%-1.46%-5.92%-30.77%-53.04%-92.29%-52.21%--0.30%亏损亏损5.72%互联网内容与信息
ARENThe Arena Group
0.8200.020+2.50%2.09万1.70万0.8200.8000.8390.8102427.19万719.69万2959.99万877.67万+4.33%-4.65%+12.48%-53.67%-64.66%-77.53%-65.55%--0.24%亏损亏损3.63%互联网内容与信息
MAXMediaAlpha
18.0600.210+1.18%28.14万508.30万18.00017.85018.46517.8009.32亿6.88亿5157.93万3811.17万-4.09%-10.51%-1.90%-13.13%+78.46%+137.63%+61.97%--0.74%亏损亏损3.73%互联网内容与信息
HRYUHanryu Holdings
0.4400.005+1.13%5.44万2.34万0.4350.4350.4450.4252322.52万1193.67万5280.86万2714.13万+2.28%-9.53%+9.62%+3.48%-1.61%-95.60%-45.70%--0.20%亏损亏损4.65%互联网内容与信息
MNYMoneyHero
2.2200.010+0.45%6.04万13.30万2.1202.2102.2302.1208554.88万3659.43万3853.55万1648.39万+11.56%+15.03%-5.53%+8.82%-17.78%-78.21%+29.07%--0.37%亏损亏损4.98%互联网内容与信息
SPOTSpotify Technology
299.5100.750+0.25%58.75万1.78亿302.920298.760305.820299.050590.46亿424.19亿1.97亿1.42亿+0.47%+0.28%+3.63%+18.74%+61.80%+102.85%+59.39%--0.42%亏损亏损2.27%互联网内容与信息
TBLATaboola Com
4.1300.010+0.24%41.86万174.22万4.1004.1204.2104.06013.87亿7.61亿3.36亿1.84亿-4.84%-9.33%-1.67%-7.40%+19.71%+46.45%-4.62%--0.23%亏损亏损3.64%互联网内容与信息
PINSPinterest
41.4630.083+0.20%328.02万1.36亿41.66041.38041.89041.060283.26亿243.45亿6.83亿5.87亿-3.06%-2.78%+27.03%+14.79%+21.70%+74.66%+11.94%--0.56%188.47亏损2.01%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.000.00018.9400.0000.00055.66亿47.51亿2.94亿2.51亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.2832.100.00%互联网内容与信息
MTCHMatch group
29.535-0.075-0.25%177.73万5283.71万29.50029.61029.93029.50078.47亿77.92亿2.66亿2.64亿-5.82%-3.42%-6.80%-17.75%-8.79%-12.20%-19.08%--0.67%12.9513.071.45%互联网内容与信息
DGLYDigital Ally
2.990-0.010-0.33%6557.001.99万3.1003.0003.1762.990861.07万784.20万287.98万262.27万-6.27%+13.26%+53.33%+50.25%+60.32%-16.01%+41.04%--0.25%亏损亏损6.21%互联网内容与信息
GRPNGroupOn
16.400-0.110-0.67%58.97万965.54万16.60016.51016.74016.0306.48亿3.95亿3954.08万2407.97万0.00%+56.19%+42.98%-10.72%+45.00%+218.45%+27.73%--2.45%亏损亏损4.30%互联网内容与信息
DJT特朗普媒体科技集团
44.250-0.340-0.76%94.31万4255.77万45.29044.59046.13844.09678.19亿20.50亿1.77亿4631.99万-15.15%-18.64%+14.96%-2.02%+154.90%+234.47%+152.86%--2.04%亏损亏损4.58%互联网内容与信息
SCOR康姆斯克
13.8600-0.1100-0.79%3612.004.99万13.667113.970014.071513.66716699.67万4735.78万483.38万341.69万-1.00%+1.09%-0.43%-31.28%+3.13%-25.48%-17.01%--0.11%亏损亏损2.90%互联网内容与信息
SLESuper League Enterprise
1.250-0.010-0.79%2.38万3.00万1.3301.2601.3301.240829.09万506.33万663.27万405.06万-10.07%-10.07%-15.25%-46.58%-28.16%-88.21%-17.76%--0.59%亏损亏损7.14%互联网内容与信息
THRYThryv Holdings
20.345-0.165-0.80%7.44万152.08万20.54020.51020.71020.1207.29亿6.04亿3583.08万2968.26万-7.48%-3.49%-11.08%-0.66%+14.36%-9.90%-0.02%--0.25%亏损亏损2.88%互联网内容与信息
KINDNextdoor Holdings
2.440-0.020-0.81%120.11万296.60万2.4602.4602.5102.4409.52亿4.27亿3.90亿1.75亿+1.67%+3.39%+22.00%+16.75%+52.50%+2.09%+29.10%--0.69%亏损亏损2.85%互联网内容与信息
OPRA欧朋公司
13.240-0.110-0.82%23.90万319.27万13.55013.35013.55013.17011.71亿3.16亿8845.39万2385.54万-2.93%-5.90%-2.65%+13.89%+23.00%-7.61%+3.20%6.04%1.00%7.987.882.85%互联网内容与信息
OBOutbrain
4.680-0.040-0.85%5.43万25.54万4.7404.7204.7704.6452.29亿1.35亿4884.28万2889.31万-0.21%+2.86%+14.99%+19.69%+22.83%+0.65%+6.85%--0.19%亏损亏损2.65%互联网内容与信息
FVRRFiverr International
24.810-0.220-0.88%48.22万1211.84万25.02025.03025.43024.7609.60亿8.38亿3870.21万3376.39万-1.16%+10.71%+23.74%+8.48%-4.91%-8.01%-8.85%--1.43%112.77275.672.68%互联网内容与信息
SEATVivid Seats
5.055-0.045-0.88%50.11万254.35万5.0905.1005.1205.0206.64亿4.45亿1.31亿8809.08万-3.90%-7.25%-14.76%-16.17%-38.88%-32.78%-20.02%--0.57%33.7019.441.96%互联网内容与信息
METAMeta Platforms
463.220-4.560-0.97%704.05万33.01亿472.880467.780474.358462.8601.17万亿1.01万亿25.37亿21.89亿-2.12%-2.57%+4.95%-4.30%+41.74%+83.51%+31.01%0.11%0.32%26.6531.152.46%互联网内容与信息
DOYU斗鱼
9.820-0.100-1.01%7.68万75.25万9.8409.9209.9609.6003.11亿1.38亿3163.56万1405.63万-6.57%+0.92%+16.35%+28.11%+39.83%-1.60%+3.37%--0.55%64.1864.183.63%互联网内容与信息
WB微博
8.765-0.105-1.18%165.05万1489.30万9.1308.8709.3408.71521.33亿7.38亿2.43亿8424.15万-12.70%-9.45%+3.97%+5.70%-4.55%-32.95%-11.87%--1.96%7.306.137.05%互联网内容与信息

新闻