BK2004 互联网内容与信息

添加自选
  • 2271.098
  • -31.724-1.38%
收盘价 05/23 16:00 (美东)
2326.442最高价2262.310最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CMCM猎豹移动
5.75000.3800+7.08%12.02万69.48万5.63005.37006.00005.55001.72亿4796.36万2988.34万834.15万+38.22%+41.98%+34.03%+141.60%+191.88%+169.95%+152.19%--1.44%亏损亏损8.38%互联网内容与信息
UPXIUpexi
0.5000.030+6.41%13.77万6.81万0.5000.4700.5200.4261040.88万697.68万2081.76万1395.36万+19.05%+14.89%+0.06%+1.52%-34.05%-84.76%-56.90%--0.99%亏损亏损19.92%互联网内容与信息
ARENThe Arena Group
0.8400.040+5.00%2.85万2.34万0.8200.8000.8400.8002486.39万737.24万2959.99万877.67万+6.87%-2.33%+15.23%-52.54%-63.79%-76.99%-64.71%--0.33%亏损亏损5.00%互联网内容与信息
PGRUPropertyGuru
4.8300.230+5.00%5.45万26.26万4.8204.6004.9404.6107.92亿1.40亿1.64亿2900.02万+16.11%+17.80%+32.33%+38.99%+41.64%+9.77%+44.61%--0.19%亏损亏损7.17%互联网内容与信息
IZEAIZEA Worldwide
2.75000.1300+4.96%3.58万9.65万2.64002.62002.76002.59004493.46万3394.07万1633.99万1234.21万-11.29%-11.29%+5.36%+34.80%+14.58%-3.59%+36.82%--0.29%亏损亏损6.49%互联网内容与信息
GROMGrom Social Enterprises
0.53000.0070+1.34%4.64万2.51万0.55900.52300.56000.5300478.15万468.78万902.16万884.50万-6.77%-3.28%-7.67%-32.05%-53.91%-92.43%-53.10%--0.52%亏损亏损5.74%互联网内容与信息
ONFOOnfolio
0.9790.011+1.14%183.39万192.83万0.8730.9681.2900.850500.01万324.67万510.74万331.63万+81.63%+66.95%+72.06%+99.35%+78.65%-16.32%+91.96%--55.30%亏损亏损45.46%互联网内容与信息
SPOTSpotify Technology
300.5101.750+0.59%101.28万3.05亿302.920298.760305.820296.980592.44亿425.61亿1.97亿1.42亿+0.80%+0.62%+3.98%+19.13%+62.34%+103.53%+59.92%--0.72%亏损亏损2.96%互联网内容与信息
OBOutbrain
4.7400.020+0.42%11.56万54.53万4.7404.7204.7704.6452.32亿1.37亿4884.28万2889.31万+1.07%+4.18%+16.46%+21.23%+24.41%+1.94%+8.22%--0.40%亏损亏损2.65%互联网内容与信息
SEATVivid Seats
5.1200.020+0.39%224.89万1151.44万5.0905.1005.2305.0206.73亿4.51亿1.31亿8809.08万-2.66%-6.06%-13.66%-15.09%-38.09%-31.91%-18.99%--2.55%34.1319.694.12%互联网内容与信息
TBLATaboola Com
4.1300.010+0.24%95.35万395.06万4.1004.1204.2104.06013.87亿7.61亿3.36亿1.84亿-4.84%-9.33%-1.67%-7.40%+19.71%+46.45%-4.62%--0.52%亏损亏损3.64%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.0018.94018.9400.0000.00055.66亿47.51亿2.94亿2.51亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.2832.100.00%互联网内容与信息
MNYMoneyHero
2.2100.0000.00%11.81万26.00万2.1202.2102.2302.1208516.35万3642.94万3853.55万1648.39万+11.06%+14.51%-5.96%+8.33%-18.15%-78.31%+28.49%--0.72%亏损亏损4.98%互联网内容与信息
PINSPinterest
41.300-0.080-0.19%581.94万2.41亿41.66041.38041.89041.060282.15亿242.49亿6.83亿5.87亿-3.44%-3.17%+26.53%+14.34%+21.22%+73.97%+11.50%--0.99%187.73亏损2.01%互联网内容与信息
DOYU斗鱼
9.890-0.030-0.30%10.26万100.67万9.8409.9209.9809.6003.13亿1.39亿3163.56万1405.63万-5.90%+1.64%+17.18%+29.03%+40.82%-0.90%+4.11%--0.73%64.6464.643.83%互联网内容与信息
THRYThryv Holdings
20.430-0.080-0.39%16.76万341.99万20.54020.51020.71020.1207.32亿6.06亿3583.08万2968.26万-7.09%-3.08%-10.71%-0.24%+14.84%-9.52%+0.39%--0.57%亏损亏损2.88%互联网内容与信息
MAXMediaAlpha
17.780-0.070-0.39%60.27万1081.88万18.00017.85018.46517.7709.17亿6.78亿5157.93万3811.17万-5.58%-11.89%-3.42%-14.48%+75.69%+133.95%+59.46%--1.58%亏损亏损3.89%互联网内容与信息
METAMeta Platforms
465.780-2.000-0.43%1173.08万54.79亿472.880467.780474.358461.5401.18万亿1.02万亿25.37亿21.89亿-1.57%-2.03%+5.53%-3.77%+42.53%+84.52%+31.73%0.11%0.54%26.8031.322.74%互联网内容与信息
MTCHMatch group
29.480-0.130-0.44%496.58万1.47亿29.50029.61029.93029.39078.32亿77.77亿2.66亿2.64亿-5.99%-3.60%-6.97%-17.91%-8.96%-12.37%-19.23%--1.88%12.9313.041.82%互联网内容与信息
DGLYDigital Ally
2.980-0.020-0.67%1.10万3.32万3.1003.0003.1762.940858.19万781.57万287.98万262.27万-6.58%+12.88%+52.82%+49.75%+59.79%-16.29%+40.57%--0.42%亏损亏损7.88%互联网内容与信息
SLESuper League Enterprise
1.250-0.010-0.79%3.52万4.43万1.3301.2601.3301.240829.09万506.33万663.27万405.06万-10.07%-10.07%-15.25%-46.58%-28.16%-88.21%-17.76%--0.87%亏损亏损7.14%互联网内容与信息
YELPYelp Inc
36.400-0.300-0.82%60.77万2204.40万36.70036.70036.76536.06024.55亿23.23亿6745.84万6381.39万-4.16%-8.13%-8.93%-3.19%-16.72%+8.30%-23.11%--0.95%23.1826.961.92%互联网内容与信息
WB微博
8.790-0.080-0.90%231.71万2074.38万9.1308.8709.3408.71521.39亿7.40亿2.43亿8424.15万-12.45%-9.19%+4.27%+6.00%-4.28%-32.76%-11.62%--2.75%7.336.157.05%互联网内容与信息
BIDU百度
101.430-0.980-0.96%325.85万3.33亿102.230102.410104.030100.710355.67亿286.03亿3.51亿2.82亿-9.91%-8.51%+1.53%-1.82%-14.52%-14.53%-14.83%--1.16%13.5813.333.24%互联网内容与信息
GRPNGroupOn
16.350-0.160-0.97%92.72万1517.53万16.60016.51016.74016.0306.46亿3.94亿3954.08万2407.97万-0.30%+55.71%+42.55%-11.00%+44.56%+217.48%+27.34%--3.85%亏损亏损4.30%互联网内容与信息
LCFYLocafy
2.950-0.030-1.01%6081.001.84万2.9502.9803.5502.950376.49万292.03万127.62万98.99万-5.14%-13.74%-17.37%-56.30%-58.25%-64.92%-67.49%--0.61%亏损亏损20.13%互联网内容与信息
DASHDoorDash
110.390-1.240-1.11%359.02万3.97亿112.190111.630112.500109.430451.40亿381.86亿4.09亿3.46亿-4.97%-4.98%-13.83%-9.84%+17.46%+66.00%+11.63%--1.04%亏损亏损2.75%互联网内容与信息
OPRA欧朋公司
13.190-0.160-1.20%38.30万508.99万13.55013.35013.55013.13011.67亿3.15亿8845.39万2385.54万-3.30%-6.25%-3.01%+13.46%+22.53%-7.96%+2.81%6.07%1.61%7.957.853.15%互联网内容与信息
KINDNextdoor Holdings
2.430-0.030-1.22%178.79万439.06万2.4602.4602.5102.4109.48亿4.25亿3.90亿1.75亿+1.25%+2.97%+21.50%+16.27%+51.88%+1.67%+28.57%--1.02%亏损亏损4.07%互联网内容与信息
TME腾讯音乐
14.500-0.220-1.49%803.33万1.17亿14.55014.72014.70014.310248.83亿102.63亿17.16亿7.08亿-6.39%+8.37%+14.35%+41.46%+70.39%+99.45%+60.93%--1.14%32.0133.882.65%互联网内容与信息