BK2004 互联网内容与信息

添加自选
  • 2310.477
  • +1.825+0.08%
交易中 06/10 11:51 (美东)
2318.267最高价2296.630最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OPRA欧朋公司
16.3582.598+18.88%618.29万1.01亿15.75013.76017.25015.28014.47亿3.90亿8845.39万2385.54万+17.35%+24.02%+16.26%-1.28%+33.98%-6.97%+27.50%4.89%25.92%9.859.7414.32%互联网内容与信息
KINDNextdoor Holdings
2.3850.175+7.92%83.70万195.34万2.2002.2102.3952.1909.31亿4.17亿3.90亿1.75亿-5.73%-3.83%+6.00%+7.92%+22.94%-18.04%+26.19%--0.48%亏损亏损9.28%互联网内容与信息
LCFYLocafy
3.0000.150+5.26%203.00608.003.0002.8503.0003.000382.87万296.98万127.62万98.99万+5.26%+0.67%-15.83%-50.08%-64.11%-62.39%-66.94%--0.02%亏损亏损0.00%互联网内容与信息
JFIN嘉银科技
7.0200.290+4.31%3.47万24.20万6.6706.7307.2006.5403.72亿7330.03万5303.25万1044.16万+6.36%+8.00%+3.24%+2.18%+43.16%+47.70%+44.27%5.71%0.33%2.112.109.81%互联网内容与信息
PODCPodcastOne
1.8760.076+4.21%9213.001.68万1.8101.8001.8901.8104342.50万1215.95万2315.01万648.23万+1.39%+0.04%+0.31%-18.44%+10.34%-76.55%+1.39%--0.14%亏损亏损4.44%互联网内容与信息
ONFOOnfolio
0.9900.040+4.21%4.39万4.37万0.9550.9501.0300.955505.63万328.32万510.74万331.63万-11.61%+1.02%+67.80%+126.29%+100.61%-16.81%+94.12%--1.33%亏损亏损7.91%互联网内容与信息
WB微博
8.3700.290+3.59%51.13万424.56万8.1608.0808.4308.07020.37亿7.05亿2.43亿8427.90万-1.65%-4.56%-13.22%-3.10%-7.75%-32.21%-15.84%--0.61%6.985.854.46%互联网内容与信息
ZDGEZedge
3.1330.103+3.40%2.57万7.98万3.0403.0303.2003.0354560.97万3644.10万1455.78万1163.13万+16.04%+20.04%+11.89%-10.74%+40.49%+40.49%+33.32%--0.22%亏损亏损5.44%互联网内容与信息
MOMO挚文集团
5.6100.150+2.75%58.64万330.94万5.4405.4605.7255.44010.38亿8.06亿1.85亿1.44亿+3.51%+1.63%-7.27%+3.30%-14.01%-33.73%-11.41%--0.41%5.154.135.22%互联网内容与信息
SOGPSound Group
2.3280.048+2.08%2860.006518.002.3002.2802.3282.2601231.66万832.27万529.18万357.58万+2.08%-8.27%-11.50%-33.88%-4.61%-74.97%-15.05%--0.08%3.011.052.96%互联网内容与信息
DOYU斗鱼
9.8800.200+2.07%3.00万29.34万9.6409.6809.8909.6103.13亿1.39亿3163.56万1405.63万-1.30%-0.90%+4.66%+32.30%+26.44%-5.90%+4.00%--0.21%亏损64.582.89%互联网内容与信息
FENG凤凰新媒体
2.60990.0499+1.95%779.002023.002.60992.56002.60992.60993134.69万1368.31万1201.08万524.28万-11.53%+41.84%+27.94%+45.80%+94.77%+17.04%+91.90%--0.02%亏损亏损0.00%互联网内容与信息
PGRUPropertyGuru
5.0500.090+1.81%5252.002.66万4.9404.9605.1204.9408.28亿1.46亿1.64亿2900.02万+10.75%+7.22%+25.00%+42.66%+52.11%+16.09%+51.20%--0.02%亏损亏损3.63%互联网内容与信息
METAMeta Platforms
501.3808.420+1.71%399.36万19.81亿493.860492.960501.580493.4101.27万亿1.10万亿25.37亿21.89亿+5.00%+4.84%+5.29%+1.94%+49.86%+85.17%+41.80%0.10%0.18%28.8533.721.66%互联网内容与信息
GROMGrom Social Enterprises
0.47280.0072+1.55%2.33万1.15万0.48870.46560.48880.4728426.54万418.19万902.16万884.50万-2.11%-7.78%-10.96%-51.95%-46.88%-95.44%-58.16%--0.26%亏损亏损3.44%互联网内容与信息
TTGTTechTarget旅游
30.9000.430+1.41%2.23万67.56万30.11030.47030.92029.5808.82亿7.07亿2854.86万2288.67万+1.15%+3.03%+5.86%+3.62%-7.57%-12.61%-11.36%--0.10%亏损193.134.40%互联网内容与信息
YY欢聚
29.0550.335+1.17%10.77万312.65万28.77028.72029.39028.77017.24亿9.19亿5932.23万3163.30万-1.41%-10.71%-13.66%-8.83%-24.61%+1.00%-26.81%2.44%0.34%5.656.052.16%互联网内容与信息
ZH知乎
3.42500.0350+1.03%8.02万27.30万3.39003.39003.43003.35003.42亿1.62亿9990.76万4742.64万+5.06%-5.65%-14.97%-24.85%-42.36%-48.11%-39.04%--0.17%亏损亏损2.36%互联网内容与信息
GETYGetty Images
3.6350.035+0.97%21.65万79.05万3.5503.6003.7253.55014.85亿4.42亿4.09亿1.22亿-2.28%+6.60%+2.97%-29.42%-27.01%-34.74%-30.76%--0.18%51.9372.704.86%互联网内容与信息
TME腾讯音乐
14.2060.136+0.97%121.39万1715.39万14.12014.07014.29013.995243.79亿100.55亿17.16亿7.08亿+1.47%-3.14%+7.46%+37.18%+61.44%+84.26%+59.11%--0.17%31.3633.192.10%互联网内容与信息
GRPNGroupOn
14.3000.120+0.85%27.11万390.70万14.31014.18014.63014.1805.65亿3.44亿3954.08万2407.82万-9.67%-12.54%+36.19%-20.95%+23.17%+173.95%+11.37%--1.13%亏损亏损3.17%互联网内容与信息
TWLOTwilio
57.4800.450+0.79%62.51万3590.50万56.75057.03057.93056.50098.39亿93.24亿1.71亿1.62亿+0.37%-2.66%-4.36%-5.60%-24.33%-13.09%-24.24%--0.39%亏损亏损2.51%互联网内容与信息
SPOTSpotify Technology
310.1101.900+0.62%50.96万1.57亿309.460308.210311.180305.366611.36亿439.21亿1.97亿1.42亿-1.12%+0.63%+5.26%+20.60%+61.37%+105.92%+65.03%--0.36%亏损亏损1.89%互联网内容与信息
ZZillow-C
42.8400.210+0.49%94.75万4038.71万42.20042.63042.91042.200101.18亿70.72亿2.36亿1.65亿+2.71%+7.99%+1.13%-22.32%-23.23%-4.93%-25.96%--0.57%亏损亏损1.67%互联网内容与信息
ANGIAngi Inc
2.1000.010+0.48%15.19万31.64万2.1302.0902.1302.05510.54亿1.61亿5.02亿7649.77万+3.96%-3.67%-13.58%-16.67%-15.32%-34.78%-15.66%--0.20%亏损亏损3.59%互联网内容与信息
ZGZillow-A
41.7600.190+0.46%10.60万441.08万41.06041.57041.85041.06098.63亿68.94亿2.36亿1.65亿+2.13%+6.69%-0.10%-21.42%-23.77%-5.20%-26.38%--0.06%亏损亏损1.90%互联网内容与信息
SSTKShutterstock
38.1500.120+0.32%6.32万238.56万37.54038.03038.16037.29013.67亿9.43亿3584.33万2471.11万-3.52%+3.40%-5.29%-21.75%-16.36%-21.30%-19.84%2.91%0.26%14.7312.552.29%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.000.00018.9400.0000.00055.66亿47.51亿2.94亿2.51亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.0031.670.00%互联网内容与信息
THRYThryv Holdings
20.620-0.040-0.19%3.14万64.59万20.50020.66020.78020.2607.39亿6.12亿3583.08万2967.79万-3.87%-2.69%-4.49%-5.84%+4.72%-18.37%+1.33%--0.11%亏损亏损2.52%互联网内容与信息
FVRRFiverr International
24.480-0.050-0.20%21.35万523.08万24.32024.53024.70024.1909.47亿8.27亿3870.21万3376.39万-1.84%-0.73%+4.08%+12.24%-13.22%-15.44%-10.07%--0.63%111.27272.002.08%互联网内容与信息