BK2004 互联网内容与信息

添加自选
  • 2315.157
  • +17.374+0.76%
收盘价 05/28 16:00 (美东)
2318.806最高价2292.118最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ONFOOnfolio
1.3300.350+35.71%635.08万798.14万1.1300.9801.4691.080679.28万441.07万510.74万331.63万+114.55%+141.82%+130.14%+161.30%+144.04%+2.31%+160.78%--191.50%亏损亏损39.64%互联网内容与信息
DJT特朗普媒体科技集团
49.9304.120+8.99%313.65万1.52亿45.99045.81050.45045.31288.23亿23.13亿1.77亿4631.99万+3.20%-3.33%+6.94%+28.22%+182.73%+287.96%+185.31%--6.77%亏损亏损11.22%互联网内容与信息
BZFDBuzzfeed
3.00000.2000+7.14%374.59万1125.79万2.87002.80003.15992.82001.10亿5531.67万3660.89万1843.89万+18.11%+41.51%+93.95%+138.70%+154.15%+15.69%+200.00%--20.32%亏损亏损12.14%互联网内容与信息
RDDTReddit
58.4903.770+6.89%353.29万2.02亿55.12054.72059.27553.86395.64亿12.87亿1.64亿2200.00万-4.46%+0.52%+26.38%+72.03%+72.03%+72.03%+72.03%--16.06%亏损亏损9.89%互联网内容与信息
OPRA欧朋公司
14.6900.770+5.53%105.00万1530.24万14.01013.92014.80014.01012.99亿3.50亿8845.39万2385.54万+9.87%+4.93%+12.14%+4.18%+35.61%+2.58%+14.50%5.45%4.40%8.858.745.68%互联网内容与信息
KINDNextdoor Holdings
2.6100.130+5.24%215.49万555.79万2.4902.4802.6102.47010.19亿4.57亿3.90亿1.75亿+3.57%+11.54%+27.94%+19.72%+57.23%+6.53%+38.10%--1.23%亏损亏损5.65%互联网内容与信息
MAXMediaAlpha
19.1200.860+4.71%88.20万1685.58万18.70018.26019.45018.4359.86亿3.98亿5157.93万2080.75万+1.54%-1.70%+1.76%-11.28%+82.10%+121.04%+71.48%--4.24%亏损亏损5.56%互联网内容与信息
GETYGetty Images
3.5600.150+4.40%74.00万262.74万3.4803.4103.6153.48014.55亿2.81亿4.09亿7894.00万-4.04%-1.39%-9.64%-23.93%-32.19%-25.05%-32.19%--0.94%50.8671.203.96%互联网内容与信息
UPXIUpexi
0.5220.022+4.32%1.50万7773.000.5000.5000.5500.5001085.88万727.83万2081.76万1395.34万+11.08%+30.96%+4.32%-4.64%-37.13%-82.90%-55.03%--0.11%亏损亏损9.94%互联网内容与信息
KRKR36氪
0.47900.0190+4.13%3.68万1.64万0.48300.46000.49610.42001868.37万1191.79万3900.57万2488.08万-0.23%+28.59%+29.46%+32.65%-31.57%-49.68%-14.46%--0.15%亏损亏损16.54%互联网内容与信息
BODIThe Beachbody
8.6400.300+3.60%1.90万16.24万8.6108.3408.7408.2305937.19万2561.10万687.17万296.42万-8.86%-7.40%-6.49%+6.14%-13.69%-61.44%+4.22%--0.64%亏损亏损6.12%互联网内容与信息
TRVGTrivago
2.4300.080+3.40%2.40万5.80万2.4002.3502.4502.3951.70亿3047.25万6981.82万1254.01万+11.96%+14.08%-4.71%-5.45%+2.97%-14.57%-0.41%--0.19%亏损亏损2.34%互联网内容与信息
DOYU斗鱼
10.3000.330+3.31%9.97万102.20万10.0809.97010.43010.0403.26亿1.45亿3163.56万1405.63万-2.83%+4.89%+19.77%+37.11%+41.91%+5.64%+8.42%--0.71%67.3267.323.91%互联网内容与信息
SLESuper League Enterprise
1.2800.037+2.95%23.04万30.66万1.3001.2431.4501.180848.99万518.48万663.27万405.06万-4.48%-5.19%-11.72%-47.97%-21.47%-88.28%-15.79%--5.69%亏损亏损21.72%互联网内容与信息
THRYThryv Holdings
21.8100.620+2.93%30.79万670.82万21.32021.19022.31021.1107.81亿6.47亿3583.08万2968.01万-0.32%-2.76%-6.79%+0.14%+12.95%-5.26%+7.17%--1.04%亏损亏损5.66%互联网内容与信息
JFIN嘉银科技
6.6900.190+2.92%2.82万18.67万6.5906.5006.7406.5103.55亿6985.46万5303.25万1044.16万-1.04%-3.18%+3.72%+11.87%+36.17%+22.47%+37.48%5.99%0.27%2.002.003.54%互联网内容与信息
PERIPerion Network
12.0400.280+2.38%42.61万511.96万11.79011.76012.17011.7905.83亿5.80亿4842.21万4819.53万-0.17%-1.95%-3.45%-48.46%-57.49%-59.97%-61.00%--0.88%5.735.153.23%互联网内容与信息
EVEREverQuote
24.6100.550+2.29%27.81万679.08万24.30024.06024.89023.7808.55亿5.95亿3472.53万2418.95万-1.95%+5.35%+25.69%+51.07%+141.51%+161.95%+101.06%--1.15%亏损亏损4.61%互联网内容与信息
TRUETrueCar
2.9000.060+2.11%18.29万52.32万2.8102.8402.9202.7852.66亿1.67亿9166.81万5747.91万-4.92%+7.41%+5.07%-18.08%+3.20%+30.63%-16.18%--0.32%亏损亏损4.75%互联网内容与信息
PODCPodcastOne
1.9100.035+1.87%8866.001.68万1.8301.8751.9201.8254421.68万1282.80万2315.01万671.62万+8.52%+3.80%-2.05%-11.16%-1.04%-76.13%+3.24%--0.13%亏损亏损5.07%互联网内容与信息
FENG凤凰新媒体
1.87000.0300+1.63%5947.001.10万1.86001.84001.87001.83002246.01万980.40万1201.08万524.28万-4.98%-6.50%-11.37%+41.66%+32.62%-17.26%+37.50%--0.11%亏损亏损2.17%互联网内容与信息
FVRRFiverr International
25.0300.370+1.50%74.17万1845.32万24.69024.66025.12024.2609.69亿8.45亿3870.21万3376.39万-1.22%-0.91%+18.57%+8.12%-7.84%-5.12%-8.05%--2.20%113.77278.113.49%互联网内容与信息
WB微博
8.8900.120+1.37%175.22万1567.31万8.9008.7709.1308.82021.63亿7.49亿2.43亿8424.15万-5.02%-9.10%+0.11%+7.09%+1.74%-26.45%-10.61%--2.08%7.416.223.54%互联网内容与信息
IZEAIZEA Worldwide
2.81000.0300+1.08%1.95万5.39万2.71002.78002.82002.71004591.50万3468.12万1633.99万1234.21万+2.93%-11.91%-2.77%+39.80%+17.57%-7.55%+39.80%--0.16%亏损亏损3.96%互联网内容与信息
TBLATaboola Com
4.1400.040+0.98%65.42万270.08万4.1204.1004.1604.07013.91亿7.63亿3.36亿1.84亿-2.82%-1.90%-2.59%-4.61%+15.97%+56.23%-4.39%--0.36%亏损亏损2.20%互联网内容与信息
GOOG谷歌-C
178.0201.690+0.96%1564.41万27.78亿175.740176.330178.510175.6802.20万亿1.96万亿123.58亿110.27亿-0.25%+4.17%+6.03%+28.93%+36.28%+42.83%+26.32%--0.14%27.3030.691.61%互联网内容与信息
TC团车网
2.24000.0200+0.90%1.00万2.22万2.26002.22002.26002.1700393.56万229.28万175.70万102.36万+3.70%+11.44%+37.42%+23.76%-43.86%-70.72%-26.55%--0.98%亏损亏损4.05%互联网内容与信息
NRDSNerdWallet
13.8500.120+0.87%25.46万353.70万13.80013.73014.01013.77810.77亿5.28亿7773.79万3809.97万+0.07%+1.32%+9.49%-18.10%+16.48%+43.82%-5.91%--0.67%亏损亏损1.69%互联网内容与信息
ATHM汽车之家
27.3600.230+0.85%62.09万1698.22万27.14027.13027.47527.10033.14亿17.76亿1.21亿6491.03万-6.11%-8.62%+6.71%+5.19%+7.83%-0.76%-2.49%4.13%0.96%12.9712.941.38%互联网内容与信息
GOOGL谷歌-A
176.4001.410+0.81%2056.14万36.19亿174.450174.990177.270174.3652.18万亿1.94万亿123.58亿109.81亿-0.29%+4.29%+6.17%+28.63%+36.46%+42.64%+26.28%--0.19%27.0630.411.66%互联网内容与信息

新闻