互联网内容与信息

添加自选
  • 2275.195
  • +16.269+0.72%
收盘价 09/20 16:00 (美东)
2276.398最高价2254.847最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LFLYLeafly
2.32000.5300+29.61%3047.92万9195.45万3.43001.79003.58002.1400596.43万535.88万257.08万230.98万+28.90%+24.87%+17.77%+3.57%-28.40%-66.52%-51.77%--1319.55%亏损亏损80.45%互联网内容与信息
ONFOOnfolio
1.0600.060+6.00%2464.002551.000.9701.0001.0600.940543.50万371.99万512.74万350.94万+10.42%+18.44%+6.71%-9.40%+135.56%+14.71%+107.84%--0.07%亏损亏损12.00%互联网内容与信息
DOYU斗鱼
8.6100.290+3.49%143.01万1229.23万8.3408.3208.6308.2002.72亿1.21亿3163.56万1399.84万+10.53%-2.05%+1.79%+62.11%+138.52%+86.48%+88.05%--10.22%亏损54.845.17%互联网内容与信息
PODCPodcastOne
1.8800.060+3.30%8.37万15.82万1.8401.8201.9301.8204515.15万1003.53万2401.68万533.79万+17.50%+22.08%+39.26%+21.29%-7.84%-8.29%+1.62%--1.57%亏损亏损6.04%互联网内容与信息
ZDGEZedge
3.1800.080+2.58%1.75万5.51万3.0903.1003.2273.0404601.73万3665.36万1447.08万1152.63万+6.35%-0.31%-13.82%+11.58%+18.22%+66.49%+35.32%--0.15%亏损亏损6.05%互联网内容与信息
RDDTReddit
66.1701.610+2.49%851.83万5.63亿64.82064.56066.94064.170109.76亿50.65亿1.66亿7655.08万+11.98%+16.39%+17.26%+4.02%+43.94%+94.62%+94.62%--11.13%亏损亏损4.29%互联网内容与信息
GIFTRDE Inc
3.5800.080+2.29%20.92万75.60万3.6443.5003.8633.3509276.59万5416.34万2591.23万1512.94万+0.56%+24.31%+14.38%-12.04%-10.72%-15.76%-10.50%--1.38%亏损亏损14.64%互联网内容与信息
DASHDoorDash
139.7202.430+1.77%557.06万7.74亿137.360137.290139.890136.531575.01亿487.66亿4.12亿3.49亿+6.37%+13.08%+8.48%+25.78%+1.06%+83.41%+41.29%--1.60%亏损亏损2.45%互联网内容与信息
ANGIAngi Inc
2.8800.040+1.41%119.41万341.43万2.8402.8402.8802.79114.36亿2.11亿4.99亿7309.36万+9.09%+12.50%+11.20%+55.68%+11.63%+44.72%+15.66%--1.63%亏损亏损3.13%互联网内容与信息
SPOTSpotify Technology
365.1704.950+1.37%143.41万5.23亿363.820360.220366.790362.000726.89亿535.37亿1.99亿1.47亿+8.07%+13.14%+6.71%+14.49%+37.06%+133.56%+94.33%--0.98%139.75亏损1.33%互联网内容与信息
CMCM猎豹移动
3.72000.0500+1.36%1415.005280.003.72503.67003.77003.72001.11亿3103.05万2988.34万834.15万-0.80%+4.49%-5.34%-11.64%+26.10%+88.83%+63.16%--0.02%亏损亏损1.36%互联网内容与信息
JFIN嘉银科技
5.6600.070+1.25%1.89万10.66万5.6105.5905.6855.5703.00亿5909.97万5303.25万1044.16万+2.72%+6.79%-0.24%-2.16%-9.54%+32.85%+25.67%13.83%0.18%1.771.652.06%互联网内容与信息
TRVGTrivago
1.7800.020+1.14%19.40万32.81万1.7501.7601.7801.6091.24亿2242.54万6987.67万1259.86万-1.11%-8.72%-11.88%-14.01%-41.06%-26.38%-27.05%--1.54%亏损亏损9.73%互联网内容与信息
BODIThe Beachbody
6.1200.055+0.91%7106.004.34万6.0506.0656.1206.0504232.70万1804.94万691.62万294.92万+0.33%+4.79%-11.30%-29.33%-35.98%-62.05%-26.18%--0.24%亏损亏损1.15%互联网内容与信息
GOOGL谷歌-A
163.5901.450+0.89%4089.64万66.80亿163.500162.140163.730162.0602.01万亿1.80万亿123.10亿110.27亿+3.89%+8.54%+0.00%-10.92%+5.47%+25.91%+17.40%0.12%0.37%23.4728.211.03%互联网内容与信息
GOOG谷歌-C
164.6401.400+0.86%4636.27万76.23亿164.520163.240164.750163.1802.03万亿1.81万亿123.10亿109.84亿+3.96%+8.37%-0.38%-11.07%+5.46%+25.75%+17.11%0.12%0.42%23.6228.390.96%互联网内容与信息
ATHM汽车之家
28.1100.120+0.43%69.17万1943.55万28.05027.99028.24027.79034.04亿18.25亿1.21亿6491.08万+3.00%+1.96%+15.63%+2.49%+8.09%-0.90%+2.27%3.99%1.07%12.8412.971.61%互联网内容与信息
KINDNextdoor Holdings
2.4400.010+0.41%239.59万586.69万2.4302.4302.5102.4009.27亿4.21亿3.80亿1.73亿+2.95%+7.96%-2.40%-8.27%+8.93%+32.61%+29.10%--1.39%亏损亏损4.53%互联网内容与信息
METAMeta Platforms
561.3502.250+0.40%2206.68万123.83亿560.000559.100564.500556.3001.42万亿1.22万亿25.30亿21.65亿+7.10%+12.32%+5.63%+9.50%+14.47%+88.26%+59.07%0.18%1.02%28.7137.751.47%互联网内容与信息
PGRUPropertyGuru
6.6300.020+0.30%33.89万224.51万6.6106.6106.6306.61010.89亿2.05亿1.64亿3096.26万+0.45%+0.91%+0.91%+30.00%+75.40%+64.93%+98.50%--1.09%亏损亏损0.30%互联网内容与信息
CCG车车科技
0.8000.000+0.03%9.12万7.39万0.8280.8000.8400.7786060.89万2898.28万7574.22万3621.94万+10.68%+33.23%-22.31%+4.19%-78.14%-95.90%-87.56%--0.25%亏损亏损7.73%互联网内容与信息
NBISNEBIUS
18.9400.0000.00%0.000.000.00018.9400.0000.00037.69亿29.55亿1.99亿1.56亿-57.68%-57.35%-57.35%-73.39%-75.60%-71.34%0.00%--0.00%亏损32.770.00%互联网内容与信息
GENIGenius Sports
7.860-0.010-0.13%227.69万1779.66万7.8007.8707.8807.70516.58亿10.78亿2.11亿1.37亿+1.81%+9.93%+1.68%+48.86%+41.11%+46.92%+27.18%--1.66%亏损亏损2.22%互联网内容与信息
SNAPSnap Inc
10.050-0.020-0.20%3363.08万3.38亿10.02010.07010.1509.920166.78亿104.51亿16.59亿10.40亿+5.57%+16.59%+8.65%-40.07%-10.67%+15.65%-40.64%--3.23%亏损亏损2.28%互联网内容与信息
SOGPSound Group
1.600-0.004-0.23%1.17万1.79万1.4901.6041.6291.490846.68万572.13万529.18万357.58万-0.31%-3.61%-15.34%-26.27%-53.49%-59.80%-41.61%--0.33%1.930.718.67%互联网内容与信息
TBLATaboola Com
3.250-0.010-0.31%70.94万230.53万3.2803.2603.2903.21510.91亿5.96亿3.36亿1.83亿-3.27%+3.17%-0.61%-4.69%-27.13%-13.10%-24.94%--0.39%亏损亏损2.30%互联网内容与信息
ZH知乎
3.2400-0.0100-0.31%22.93万74.42万3.24003.25003.28003.22003.18亿1.48亿9824.45万4576.34万-1.82%+0.93%+5.19%+14.49%-23.94%-45.06%-42.33%--0.50%亏损亏损1.85%互联网内容与信息
YELPYelp Inc
34.280-0.120-0.35%192.33万6601.34万34.51034.40034.62034.14522.94亿22.42亿6690.87万6539.28万-0.46%+1.21%+0.50%-6.95%-13.59%-17.38%-27.59%--2.94%18.1425.391.38%互联网内容与信息
PINSPinterest
30.380-0.140-0.46%761.45万2.31亿30.40030.52030.51530.055208.47亿178.38亿6.86亿5.87亿+5.27%+3.86%-5.12%-31.58%-13.99%+13.70%-17.98%--1.30%104.76亏损1.51%互联网内容与信息
IACIAC Inc
54.360-0.290-0.53%72.21万3921.43万54.30054.65054.42953.71546.82亿40.79亿8612.34万7504.44万+4.06%+8.07%+5.99%+17.26%+1.74%+8.05%+3.78%--0.96%亏损18.301.31%互联网内容与信息