BK2004 互联网内容与信息

添加自选
  • 2308.652
  • -25.101-1.08%
收盘价 06/07 16:00 (美东)
2341.998最高价2306.970最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HRYUHanryu Holdings
0.5000.141+39.24%283.31万140.36万0.3500.3590.6210.3302640.43万1357.06万5280.86万2714.13万+40.41%+21.95%+2.85%+47.06%-63.77%-95.00%-38.27%--10.44%亏损亏损81.04%互联网内容与信息
ZDGEZedge
3.0300.190+6.69%7.21万21.34万2.8402.8403.0502.8404411.02万3524.29万1455.78万1163.13万+10.58%+18.82%+3.06%-18.77%+34.07%+47.09%+28.94%--0.62%亏损亏损7.39%互联网内容与信息
OPRA欧朋公司
13.7600.440+3.30%77.91万1048.31万13.39013.32013.86013.08012.17亿3.28亿8845.39万2385.54万-1.29%+4.32%-2.20%-16.96%+12.70%-21.74%+7.25%5.81%3.27%8.298.195.86%互联网内容与信息
PINSPinterest
44.1101.380+3.23%1346.73万5.88亿42.60042.73044.20042.310301.35亿258.99亿6.83亿5.87亿+6.31%+6.80%+3.42%+27.49%+19.18%+84.79%+19.09%--2.29%200.50亏损4.42%互联网内容与信息
DGLYDigital Ally
3.1330.083+2.71%1.49万4.65万3.1803.0503.1803.020902.16万821.62万287.98万262.27万+2.04%+5.12%+18.66%+24.31%+64.02%-28.48%+47.77%--0.57%亏损亏损5.25%互联网内容与信息
SNAPSnap Inc
15.5900.390+2.57%2704.15万4.17亿15.20015.20015.61014.950255.84亿162.12亿16.41亿10.40亿+3.79%+2.70%-5.80%+31.01%-7.97%+54.51%-7.91%--2.60%亏损亏损4.34%互联网内容与信息
FENG凤凰新媒体
2.56000.0600+2.40%4878.001.19万2.40002.50002.59552.34003074.76万1342.15万1201.08万524.28万-10.49%+39.89%+22.78%+36.17%+92.48%+13.78%+88.24%--0.09%亏损亏损10.22%互联网内容与信息
ASSTAsset Entities
0.50140.0104+2.12%83.78万43.31万0.45860.49100.56600.4586754.41万196.46万1504.60万391.83万-3.74%+17.29%+31.98%-7.18%+15.77%-56.40%-21.53%--21.38%亏损亏损21.87%互联网内容与信息
LCFYLocafy
2.8500.050+1.79%6719.001.94万2.8402.8003.0002.700363.73万282.13万127.62万98.99万-5.00%-3.39%-16.67%-52.74%-63.23%-64.38%-68.60%--0.68%亏损亏损10.71%互联网内容与信息
YELPYelp Inc
36.7200.500+1.38%40.62万1486.28万35.86036.22036.77035.86024.77亿24.22亿6745.84万6595.36万-0.68%+0.88%-7.32%-4.28%-19.05%+2.46%-22.43%--0.62%23.3927.202.51%互联网内容与信息
UPXIUpexi
0.4890.006+1.33%2.67万1.30万0.4800.4830.5100.4801017.77万682.18万2081.76万1395.34万-11.99%-2.22%+12.34%-8.19%-48.54%-82.48%-57.85%--0.19%亏损亏损6.20%互联网内容与信息
TRVGTrivago
2.2800.020+0.88%4.31万9.73万2.3102.2602.3102.2101.59亿2859.15万6981.82万1254.01万-2.56%-5.39%+0.88%-10.94%-6.56%-15.62%-6.56%--0.34%亏损亏损4.43%互联网内容与信息
TRUETrueCar
2.9000.020+0.69%10.76万31.06万2.8702.8802.9152.8152.66亿1.67亿9166.81万5747.91万-1.69%-0.68%+0.69%-23.08%-11.59%+25.00%-16.18%--0.19%亏损亏损3.47%互联网内容与信息
PGRUPropertyGuru
4.9600.030+0.61%10.86万53.99万4.9204.9305.0204.8508.13亿1.44亿1.64亿2900.02万+14.29%+2.69%+20.98%+40.11%+48.95%+11.46%+48.50%--0.37%亏损亏损3.45%互联网内容与信息
BODIThe Beachbody
8.7500.050+0.57%1.05万9.15万8.7908.7008.7908.5506012.78万2593.71万687.17万296.42万0.00%+2.58%-7.11%-10.44%-6.22%-62.17%+5.55%--0.36%亏损亏损2.76%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.0018.94018.9400.0000.00055.66亿47.51亿2.94亿2.51亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.0731.780.00%互联网内容与信息
MOMO挚文集团
5.4600.0000.00%102.83万567.02万5.3705.4605.5755.37010.11亿7.84亿1.85亿1.44亿-3.19%-1.27%-10.20%-21.87%-13.41%-34.65%-13.78%--0.72%5.014.023.76%互联网内容与信息
ZZillow-C
42.630-0.050-0.12%429.11万1.82亿41.72042.68042.76041.290100.69亿70.37亿2.36亿1.65亿+4.10%+6.90%-1.04%-23.85%-23.29%-4.91%-26.32%--2.60%亏损亏损3.44%互联网内容与信息
METAMeta Platforms
492.960-0.800-0.16%938.07万46.41亿495.910493.760498.910490.1701.25万亿1.08万亿25.37亿21.89亿+5.60%+5.84%+3.69%-0.53%+48.12%+86.26%+39.42%0.10%0.43%28.3633.151.77%互联网内容与信息
UPWKUpwork
10.720-0.020-0.19%134.54万1435.06万10.52010.74010.74010.52014.21亿13.20亿1.33亿1.23亿+1.42%-3.42%-11.40%-14.85%-28.10%+26.12%-27.91%--1.09%31.53178.672.05%互联网内容与信息
OBOutbrain
4.560-0.010-0.22%21.76万98.92万4.5004.5704.5904.4502.23亿1.31亿4884.28万2879.31万-0.65%-3.80%+0.22%+17.22%+5.80%-3.18%+4.11%--0.76%亏损亏损3.06%互联网内容与信息
IACIAC Inc
49.930-0.140-0.28%33.18万1651.73万49.44050.07050.14049.41042.99亿37.47亿8609.42万7505.39万+0.28%+0.95%-9.74%-3.44%-4.77%-15.66%-4.68%--0.44%亏损16.811.46%互联网内容与信息
ZGZillow-A
41.570-0.130-0.31%26.64万1102.63万40.78041.70041.68040.41098.18亿68.62亿2.36亿1.65亿+3.54%+5.67%-2.10%-23.16%-23.72%-5.82%-26.71%--0.16%亏损亏损3.05%互联网内容与信息
SCOR康姆斯克
13.3300-0.0500-0.37%2752.003.62万13.380013.380013.500012.92006443.48万4279.38万483.38万321.03万-2.91%-2.27%-2.77%-16.69%-7.43%-25.12%-20.18%--0.09%亏损亏损4.34%互联网内容与信息
SOGPSound Group
2.280-0.009-0.41%1.33万3.06万2.2952.2892.3302.2701206.53万815.29万529.18万357.58万-2.15%-9.53%-12.64%-40.16%-8.84%-73.88%-16.79%--0.37%2.951.032.62%互联网内容与信息
PERIPerion Network
12.320-0.060-0.48%35.49万438.16万12.24012.38012.44012.2205.97亿5.94亿4842.21万4819.53万-1.44%+9.32%+0.82%-46.32%-62.01%-63.27%-60.09%--0.74%5.875.261.78%互联网内容与信息
TWLOTwilio
57.030-0.350-0.61%266.93万1.52亿57.00057.38057.47056.72097.62亿92.51亿1.71亿1.62亿-0.64%-3.22%-4.15%-8.46%-24.78%-10.74%-24.83%--1.65%亏损亏损1.31%互联网内容与信息
DASHDoorDash
113.270-0.800-0.70%290.90万3.30亿113.670114.070114.990111.800463.18亿391.82亿4.09亿3.46亿+2.87%+2.61%-2.50%-14.46%+11.31%+57.80%+14.54%--0.84%亏损亏损2.80%互联网内容与信息
SEATVivid Seats
5.220-0.040-0.76%74.95万393.72万5.2205.2605.3405.2206.86亿4.60亿1.31亿8809.08万+3.37%+1.95%-4.22%-12.42%-24.35%-33.67%-17.41%--0.85%34.8020.082.28%互联网内容与信息
SLESuper League Enterprise
1.150-0.010-0.86%2.26万2.65万1.2101.1601.2201.120762.76万371.39万663.27万322.95万-4.96%-8.00%-17.27%-38.17%-37.84%-89.25%-24.34%--0.70%亏损亏损8.61%互联网内容与信息