BK2004 互联网内容与信息

添加自选
  • 2261.456
  • +2.278+0.10%
收盘价 05/31 16:00 (美东)
2268.668最高价2218.734最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FENG凤凰新媒体
2.86000.3600+14.40%19.66万52.43万2.55002.50002.88502.51013435.08万1499.43万1201.08万524.28万+56.28%+44.44%+36.19%+53.76%+115.04%+30.00%+110.29%--3.75%亏损亏损15.00%互联网内容与信息
ARENThe Arena Group
0.9500.095+11.11%10.90万9.58万0.8550.8550.9620.7852811.99万833.25万2959.99万877.10万+13.10%+20.87%+29.04%-46.63%-69.84%-75.52%-60.08%--1.24%亏损亏损20.64%互联网内容与信息
UPXIUpexi
0.5560.041+7.86%1.56万8373.000.5150.5150.5600.5151156.42万775.11万2081.76万1395.34万+11.10%+32.26%+22.11%-5.45%-48.58%-82.53%-52.11%--0.11%亏损亏损8.72%互联网内容与信息
BODIThe Beachbody
8.7500.400+4.79%6.67万56.61万8.2208.3508.7508.2206012.78万2593.71万687.17万296.42万+2.58%+1.27%-10.26%+0.11%-27.02%-63.54%+5.55%--2.25%亏损亏损6.35%互联网内容与信息
ASSTAsset Entities
0.52090.0237+4.77%251.51万143.47万0.59980.49720.62000.5010783.75万203.64万1504.60万390.93万+21.85%+40.29%+40.75%-10.19%-21.67%-47.92%-18.48%--64.34%亏损亏损23.93%互联网内容与信息
LCFYLocafy
3.0000.130+4.53%7181.002.21万2.6722.8703.2302.672382.87万296.98万127.62万98.99万+1.69%-3.54%+11.94%-50.00%-59.44%-64.75%-66.94%--0.73%亏损亏损19.44%互联网内容与信息
ZZillow-C
40.9501.740+4.44%522.84万2.12亿39.85039.21041.00039.48096.72亿67.60亿2.36亿1.65亿+2.68%-8.49%+2.79%-27.15%-12.37%-12.28%-29.23%--3.17%亏损亏损3.88%互联网内容与信息
DGLYDigital Ally
3.0700.127+4.30%1.74万5.48万3.0302.9433.2002.972884.11万805.18万287.98万262.27万+3.02%-3.76%+27.92%+30.92%+68.68%-35.91%+44.81%--0.67%亏损亏损7.76%互联网内容与信息
SEATVivid Seats
5.0500.200+4.12%102.91万510.40万4.8504.8505.0604.8006.64亿4.45亿1.31亿8809.08万-1.37%-3.99%-6.13%-2.13%-25.30%-31.85%-20.09%--1.17%33.6719.425.36%互联网内容与信息
ZGZillow-A
40.1501.490+3.85%49.98万1987.41万39.22038.66040.16038.91094.83亿66.28亿2.36亿1.65亿+2.06%-8.56%+2.45%-25.69%-10.80%-12.26%-29.21%--0.30%亏损亏损3.23%互联网内容与信息
GENIGenius Sports
5.2400.170+3.35%133.49万689.26万5.1205.0705.2585.03011.21亿7.19亿2.14亿1.37亿+2.54%-3.85%-0.38%-21.56%-0.95%-8.39%-15.21%--0.97%亏损亏损4.49%互联网内容与信息
IZEAIZEA Worldwide
2.40000.0600+2.56%4.15万10.01万2.35002.34002.48002.35003921.57万2775.32万1633.99万1156.38万-12.73%-22.58%-20.79%+21.83%-3.61%-21.05%+19.40%--0.36%亏损亏损5.56%互联网内容与信息
MTCHMatch group
30.6300.670+2.24%634.71万1.93亿29.96029.96030.67029.60081.37亿80.81亿2.66亿2.64亿+3.90%-2.33%-2.11%-9.49%-4.99%-21.40%-16.08%--2.41%13.4313.553.57%互联网内容与信息
IACIAC Inc
49.7900.910+1.86%65.02万3226.80万48.97048.88049.91048.84942.87亿37.37亿8609.42万7505.39万+0.67%-12.68%-7.21%-3.21%+3.75%-14.20%-4.94%--0.87%亏损16.762.17%互联网内容与信息
GETYGetty Images
3.5900.050+1.41%48.41万175.89万3.5303.5403.7003.53014.67亿2.83亿4.09亿7894.00万+0.56%-5.53%-5.28%-23.94%-33.15%-24.58%-31.62%--0.61%51.2971.804.80%互联网内容与信息
THRYThryv Holdings
21.0700.290+1.40%21.01万442.33万20.92020.78021.30020.7807.55亿6.25亿3583.08万2968.01万+3.13%-4.18%-12.83%+0.29%+12.98%-13.51%+3.54%--0.71%亏损亏损2.50%互联网内容与信息
TRUETrueCar
2.9500.040+1.37%14.07万41.19万2.9302.9102.9702.8502.70亿1.70亿9166.81万5747.91万+1.03%+2.79%+2.43%-12.46%+2.79%+22.41%-14.74%--0.25%亏损亏损4.12%互联网内容与信息
PERIPerion Network
12.5000.160+1.30%29.31万364.72万12.35012.34012.55012.3106.05亿6.02亿4842.21万4819.53万+10.91%+3.73%-2.65%-43.97%-55.04%-59.56%-59.51%--0.61%5.955.341.94%互联网内容与信息
BZBOSS直聘
21.2500.260+1.24%1556.27万3.29亿20.85020.99021.27020.48094.36亿70.42亿4.44亿3.31亿-0.89%-3.93%+4.78%+26.64%+39.44%+44.07%+27.93%--4.70%52.9963.063.76%互联网内容与信息
YELPYelp Inc
36.9700.450+1.23%71.87万2637.74万36.46036.52036.98036.08024.94亿24.38亿6745.84万6595.36万+1.57%-2.66%-7.58%-2.38%-16.53%+8.29%-21.91%--1.09%23.5527.392.46%互联网内容与信息
KRKR36氪
0.38500.0042+1.10%1.47万5598.000.38080.38080.39000.38001501.72万957.91万3900.57万2488.08万-8.64%+1.21%+4.29%+1.26%-41.31%-62.25%-31.25%--0.06%亏损亏损2.63%互联网内容与信息
CMCM猎豹移动
6.01000.0600+1.01%4.12万24.15万5.97005.95006.01005.59501.80亿5013.24万2988.34万834.15万+4.52%+44.47%+51.01%+142.34%+164.76%+180.84%+163.60%--0.49%亏损亏损6.98%互联网内容与信息
FVRRFiverr International
25.2300.170+0.68%122.67万3126.41万25.09025.06026.27025.0609.76亿8.52亿3870.21万3376.39万+2.56%+0.52%+21.30%+13.85%-4.76%-7.07%-7.31%--3.63%114.68280.334.83%互联网内容与信息
MNYMoneyHero
2.0700.010+0.49%4.33万8.97万2.0502.0602.1402.0208160.96万3412.17万3942.49万1648.39万-6.33%+4.02%+6.70%+1.47%-37.08%-79.69%+20.35%--0.26%亏损亏损5.83%互联网内容与信息
TC团车网
2.25000.0100+0.45%5264.001.17万2.24722.24002.25002.1900395.32万230.30万175.70万102.36万+6.13%+5.63%+18.42%+26.40%-43.61%-69.81%-26.22%--0.51%亏损亏损2.68%互联网内容与信息
KINDNextdoor Holdings
2.4200.010+0.41%213.40万518.53万2.4302.4102.4802.3909.44亿4.24亿3.90亿1.75亿-0.41%+0.83%+11.52%+9.50%+48.47%-14.18%+28.04%--1.22%亏损亏损3.73%互联网内容与信息
PINSPinterest
41.4900.110+0.27%832.91万3.43亿41.41041.38041.54040.790283.45亿243.61亿6.83亿5.87亿+0.46%-2.99%+2.44%+19.84%+21.96%+76.78%+12.01%--1.42%188.59亏损1.81%互联网内容与信息
GOOG谷歌-C
173.9600.400+0.23%2808.52万48.67亿173.400173.560174.420170.9702.15万亿1.92万亿123.58亿110.27亿-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%--0.26%26.6829.991.99%互联网内容与信息
GOOGL谷歌-A
172.5000.390+0.23%3763.89万64.68亿171.860172.110173.060169.4402.13万亿1.89万亿123.58亿109.81亿-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%--0.34%26.4629.742.10%互联网内容与信息
JFIN嘉银科技
6.5200.011+0.17%1.39万9.08万6.5306.5096.5806.4903.46亿6807.95万5303.25万1044.16万-0.15%-2.69%+1.09%+5.67%+38.26%+1.00%+33.99%6.15%0.13%1.951.951.38%互联网内容与信息

新闻