BK2004 互联网内容与信息

添加自选
  • 2284.566
  • +5.997+0.26%
收盘价 06/04 16:00 (美东)
2285.223最高价2263.728最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FENG凤凰新媒体
3.13000.1800+6.10%7.89万24.46万2.95002.95003.30002.91003759.37万1640.99万1201.08万524.28万+67.38%+59.04%+48.34%+75.84%+123.57%+37.89%+130.15%--1.51%亏损亏损13.22%互联网内容与信息
LCFYLocafy
3.0000.150+5.26%232.00695.003.0002.8503.0003.000382.87万296.98万127.62万98.99万+3.45%0.00%+2.74%-50.00%-61.50%-63.86%-66.94%--0.02%亏损亏损0.00%互联网内容与信息
SPOTSpotify Technology
326.68013.060+4.16%348.42万11.21亿312.640313.620326.760310.500644.03亿462.67亿1.97亿1.42亿+5.28%+5.99%+9.08%+25.94%+65.19%+113.47%+73.85%--2.46%亏损亏损5.19%互联网内容与信息
JFIN嘉银科技
6.8500.250+3.79%3.85万26.17万6.6906.6006.8806.5703.63亿7152.52万5303.25万1044.16万+2.39%+1.33%+1.03%+6.86%+44.97%+10.67%+40.77%5.85%0.37%2.052.054.70%互联网内容与信息
TC团车网
2.18060.0706+3.35%3215.007032.002.24602.11002.24602.1001383.12万223.20万175.70万102.36万-2.65%+0.95%+2.86%+20.48%-33.95%-72.31%-28.49%--0.31%亏损亏损6.92%互联网内容与信息
SOGPSound Group
2.3500.070+3.07%7882.001.85万2.3002.2802.3802.3001243.57万840.32万529.18万357.58万-2.49%-10.31%-9.27%-32.86%-0.31%-72.67%-14.23%--0.22%2.841.063.51%互联网内容与信息
GROMGrom Social Enterprises
0.49260.0096+1.99%2.95万1.45万0.48000.48300.50500.4800444.40万435.70万902.16万884.50万+0.51%-10.44%-16.22%-53.96%-51.23%-93.14%-56.41%--0.33%亏损亏损5.18%互联网内容与信息
PGRUPropertyGuru
4.6500.090+1.97%1.47万6.71万4.5804.5604.6504.5307.62亿1.35亿1.64亿2900.02万+3.10%+3.33%+15.38%+39.64%+38.81%+4.03%+39.22%--0.05%亏损亏损2.63%互联网内容与信息
MNYMoneyHero
2.1000.040+1.94%4.85万10.22万2.0602.0602.1552.0608279.24万3461.62万3942.49万1648.39万+4.48%-4.11%+13.51%+15.70%-20.15%-79.39%+22.09%--0.29%亏损亏损4.61%互联网内容与信息
PERIPerion Network
12.5400.140+1.13%100.12万1257.39万12.26012.40012.73512.2606.07亿6.04亿4842.21万4819.53万+4.15%+3.98%-2.49%-42.71%-54.08%-59.74%-59.38%--2.08%5.975.363.83%互联网内容与信息
DOYU斗鱼
10.1200.110+1.10%7.86万78.42万9.75010.01010.1409.7503.20亿1.42亿3163.56万1405.63万-1.75%-4.53%+5.42%+39.78%+34.02%-2.69%+6.53%--0.56%66.1466.143.90%互联网内容与信息
CMCM猎豹移动
6.04000.0400+0.67%4.12万24.80万6.00006.00006.10005.90001.80亿5038.26万2988.34万834.15万+5.96%+8.83%+46.96%+130.53%+178.34%+178.34%+164.91%--0.49%亏损亏损3.33%互联网内容与信息
EVEREverQuote
22.2500.140+0.63%58.75万1307.93万22.01022.11022.92021.8307.73亿5.39亿3472.53万2420.23万-9.59%-11.35%+4.17%+35.01%+118.57%+140.54%+81.78%--2.43%亏损亏损4.93%互联网内容与信息
ZZillow-C
41.9200.210+0.50%419.85万1.77亿41.62041.71042.87041.55099.01亿69.20亿2.36亿1.65亿+5.43%-2.90%+0.53%-27.57%-7.97%-11.71%-27.55%--2.54%亏损亏损3.17%互联网内容与信息
OBOutbrain
4.5500.020+0.44%15.80万71.85万4.4804.5304.6154.4452.22亿1.31亿4884.28万2879.31万-2.99%-3.81%+4.12%+17.88%+12.07%-5.99%+3.88%--0.55%亏损亏损3.76%互联网内容与信息
DASHDoorDash
111.3000.480+0.43%333.38万3.70亿110.550110.820112.018110.385455.12亿385.00亿4.09亿3.46亿-1.01%-2.33%-5.35%-15.55%+9.66%+56.34%+12.55%--0.96%亏损亏损1.47%互联网内容与信息
GOOG谷歌-C
175.1300.710+0.41%1405.02万24.52亿174.450174.420175.190173.2202.16万亿1.93万亿123.58亿110.27亿-1.62%-1.87%+3.12%+28.50%+30.01%+36.92%+24.27%--0.13%26.8630.191.13%互联网内容与信息
SEATVivid Seats
5.2400.020+0.38%87.36万456.51万5.2205.2205.2805.1906.89亿4.62亿1.31亿8809.08万+7.82%+2.54%-4.55%-6.26%-25.14%-31.77%-17.09%--0.99%34.9320.151.72%互联网内容与信息
GOOGL谷歌-A
173.7900.620+0.36%2686.93万46.57亿173.280173.170173.845171.8902.15万亿1.92万亿123.58亿110.27亿-1.48%-1.77%+3.38%+28.34%+30.38%+36.51%+24.41%--0.24%26.6529.961.13%互联网内容与信息
ZGZillow-A
41.0100.120+0.29%44.57万1837.51万40.49040.89041.91040.49096.86亿67.70亿2.36亿1.65亿+4.72%-3.69%-0.12%-26.96%-6.41%-12.03%-27.70%--0.27%亏损亏损3.47%互联网内容与信息
MTCHMatch group
31.0800.060+0.19%297.21万9216.19万30.71031.02031.27030.65582.57亿82.00亿2.66亿2.64亿+5.89%+2.30%-3.60%-8.32%-3.72%-21.75%-14.85%--1.13%13.6313.751.98%互联网内容与信息
WB微博
8.5200.010+0.12%456.05万3883.03万8.5208.5108.6008.45020.73亿7.18亿2.43亿8424.15万-4.16%-8.97%-14.46%+4.11%-1.98%-30.99%-14.33%--5.41%7.105.961.76%互联网内容与信息
MAXMediaAlpha
17.4100.020+0.12%48.12万838.42万17.44017.39017.66017.2008.98亿3.62亿5157.93万2080.75万-8.94%-7.54%-21.36%-10.49%+57.56%+88.83%+56.14%--2.31%亏损亏损2.65%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.0018.94018.9400.0000.00055.66亿47.51亿2.94亿2.51亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.0731.780.00%互联网内容与信息
ANGIAngi Inc
2.0200.0000.00%79.85万159.07万2.0002.0202.0401.95010.14亿1.55亿5.02亿7648.59万-6.05%-9.01%-20.78%-24.91%-15.13%-34.63%-18.88%--1.04%亏损亏损4.46%互联网内容与信息
TME腾讯音乐
14.0000.0000.00%954.96万1.34亿14.13014.00014.20013.800240.25亿99.09亿17.16亿7.08亿-5.12%-7.48%+4.11%+34.17%+68.59%+83.95%+56.80%--1.35%30.9132.712.86%互联网内容与信息
KRKR36氪
0.40000.00000.00%1590.00644.000.42000.40000.42000.39691560.23万995.23万3900.57万2488.08万-16.49%-16.68%+17.65%+11.11%-38.47%-58.03%-28.57%--0.01%亏损亏损5.78%互联网内容与信息
ONFOOnfolio
1.1200.0000.00%19.67万22.33万1.1201.1201.1801.100572.03万371.43万510.74万331.63万-15.79%+80.67%+75.82%+133.33%+101.44%-3.45%+119.61%--5.93%亏损亏损7.14%互联网内容与信息
METAMeta Platforms
476.990-0.500-0.10%707.89万33.69亿477.000477.490478.890473.2321.21万亿1.04万亿25.37亿21.89亿-0.61%+1.74%+2.43%-5.72%+46.80%+76.12%+34.90%0.10%0.32%27.4432.081.19%互联网内容与信息
TRVGTrivago
2.270-0.010-0.44%4.97万11.22万2.2802.2802.3302.2301.58亿2846.61万6981.82万1254.01万-6.58%+4.59%-8.47%-9.92%-13.03%-18.84%-6.97%--0.40%亏损亏损4.39%互联网内容与信息