BK2004 互联网内容与信息

添加自选
  • 2334.525
  • +0.773+0.03%
交易中 06/07 11:27 (美东)
2341.998最高价2326.276最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LCFYLocafy
3.0000.200+7.14%4251.001.27万2.8402.8003.0002.840382.87万296.98万127.62万98.99万0.00%+1.69%-12.28%-50.25%-61.29%-62.50%-66.94%--0.43%亏损亏损5.71%互联网内容与信息
DGLYDigital Ally
3.1700.120+3.93%1859.005843.003.1803.0503.1803.067912.90万831.41万287.98万262.27万+3.26%+6.38%+20.08%+25.79%+65.97%-27.63%+49.53%--0.07%亏损亏损3.72%互联网内容与信息
ASSTAsset Entities
0.51000.0190+3.87%42.38万21.54万0.45860.49100.56600.4586767.35万199.83万1504.60万391.83万-2.09%+19.30%+34.25%-5.59%+17.76%-55.65%-20.19%--10.82%亏损亏损21.87%互联网内容与信息
ZDGEZedge
2.9050.065+2.27%1.50万4.31万2.8402.8402.9502.8404228.32万3378.32万1455.78万1163.13万+6.00%+13.90%-1.21%-22.13%+28.52%+41.00%+23.60%--0.13%亏损亏损3.87%互联网内容与信息
TC团车网
2.34950.0495+2.15%6496.001.53万2.37002.30002.37002.2100412.80万240.49万175.70万102.36万+4.42%+10.83%+5.36%+29.09%-25.41%-69.59%-22.95%--0.64%亏损亏损6.96%互联网内容与信息
MOMO挚文集团
5.5550.095+1.74%34.26万189.18万5.3705.4605.5705.37010.28亿7.98亿1.85亿1.44亿-1.51%+0.45%-8.63%-20.52%-11.90%-33.52%-12.28%--0.24%5.104.093.66%互联网内容与信息
HRYUHanryu Holdings
0.3650.006+1.70%4.59万1.63万0.3500.3590.3660.3301928.57万991.20万5280.86万2714.13万+2.56%-10.93%-24.88%+7.41%-73.54%-96.35%-54.91%--0.17%亏损亏损9.89%互联网内容与信息
SNAPSnap Inc
15.4150.215+1.41%1050.73万1.60亿15.20015.20015.56514.950252.97亿160.30亿16.41亿10.40亿+2.63%+1.55%-6.86%+29.54%-9.00%+52.78%-8.95%--1.01%亏损亏损4.05%互联网内容与信息
PINSPinterest
43.2700.540+1.26%391.37万1.68亿42.60042.73043.54042.310295.61亿254.06亿6.83亿5.87亿+4.29%+4.77%+1.45%+25.06%+16.91%+81.27%+16.82%--0.67%196.68亏损2.88%互联网内容与信息
MAXMediaAlpha
18.7100.210+1.14%7.66万141.35万18.49018.50018.71018.1609.65亿3.89亿5157.93万2080.75万+5.23%+5.23%-7.28%-5.03%+74.86%+97.78%+67.80%--0.37%亏损亏损2.97%互联网内容与信息
SCOR康姆斯克
13.50000.1200+0.90%534.007157.0013.380013.380013.500013.38006525.66万4333.96万483.38万321.03万-1.68%-1.03%-1.53%-15.63%-6.25%-24.17%-19.16%--0.02%亏损亏损0.90%互联网内容与信息
PGRUPropertyGuru
4.9700.040+0.81%1.43万7.09万4.9204.9305.0004.8508.15亿1.44亿1.64亿2900.02万+14.52%+2.90%+21.22%+40.40%+49.25%+11.69%+48.80%--0.05%亏损亏损3.04%互联网内容与信息
YELPYelp Inc
36.4300.210+0.58%5.74万208.14万35.86036.22036.44535.86024.58亿24.03亿6745.84万6595.36万-1.46%+0.08%-8.05%-5.03%-19.69%+1.65%-23.05%--0.09%23.2026.991.62%互联网内容与信息
SOGPSound Group
2.3000.011+0.47%2185.005026.002.2952.2892.3302.2951217.16万822.47万529.18万357.58万-1.28%-8.73%-11.87%-39.63%-8.03%-73.65%-16.05%--0.06%2.981.041.53%互联网内容与信息
METAMeta Platforms
495.9312.171+0.44%376.55万18.61亿495.910493.760498.000490.1701.26万亿1.09万亿25.37亿21.89亿+6.23%+6.47%+4.31%+0.07%+49.01%+87.38%+40.26%0.10%0.17%28.5333.351.59%互联网内容与信息
SEATVivid Seats
5.2750.015+0.29%18.34万97.00万5.2205.2605.3405.2206.93亿4.65亿1.31亿8809.08万+4.46%+3.03%-3.21%-11.49%-23.55%-32.97%-16.53%--0.21%35.1720.292.28%互联网内容与信息
PERIPerion Network
12.4000.020+0.16%8.12万100.49万12.24012.38012.44012.2406.00亿5.98亿4842.21万4819.53万-0.80%+10.03%+1.47%-45.97%-61.76%-63.03%-59.83%--0.17%5.905.301.62%互联网内容与信息
GROMGrom Social Enterprises
0.48360.0001+0.02%1.38万6799.000.50000.48350.50690.4835436.29万427.74万902.16万884.50万+0.33%-8.75%-11.75%-49.63%-46.17%-95.11%-57.20%--0.16%亏损亏损4.84%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.000.00018.9400.0000.00055.66亿47.51亿2.94亿2.51亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.0731.780.00%互联网内容与信息
GOOGL谷歌-A
176.7300.0000.00%461.86万8.17亿177.050176.730177.870176.2702.18万亿1.95万亿123.58亿110.27亿+2.45%+1.83%+3.98%+26.43%+33.95%+44.59%+26.52%--0.04%27.1130.470.91%互联网内容与信息
OBOutbrain
4.5700.0000.00%6.90万31.31万4.5004.5704.5704.4502.23亿1.32亿4884.28万2879.31万-0.44%-3.59%+0.44%+17.48%+6.03%-2.97%+4.34%--0.24%亏损亏损2.63%互联网内容与信息
GOOG谷歌-C
178.330-0.020-0.01%435.03万7.76亿178.460178.350179.420177.7502.20万亿1.97万亿123.58亿110.30亿+2.51%+1.87%+3.93%+26.68%+33.88%+45.14%+26.54%--0.04%27.3530.750.94%互联网内容与信息
ZZillow-C
42.510-0.170-0.40%252.88万1.07亿41.72042.68042.60041.290100.40亿70.18亿2.36亿1.65亿+3.81%+6.59%-1.32%-24.06%-23.50%-5.18%-26.53%--1.53%亏损亏损3.07%互联网内容与信息
TWLOTwilio
57.140-0.240-0.42%58.94万3367.60万57.00057.38057.47056.72097.81亿92.68亿1.71亿1.62亿-0.45%-3.04%-3.97%-8.28%-24.64%-10.57%-24.69%--0.36%亏损亏损1.31%互联网内容与信息
JFIN嘉银科技
6.870-0.030-0.43%1.84万12.61万6.7906.9006.9006.7903.64亿7173.41万5303.25万1044.16万+5.37%+5.21%+3.00%-0.72%+42.56%+28.69%+41.18%5.84%0.18%2.062.051.59%互联网内容与信息
ZGZillow-A
41.500-0.200-0.48%8.25万339.52万40.78041.70041.54040.41098.02亿68.51亿2.36亿1.65亿+3.36%+5.49%-2.26%-23.29%-23.85%-5.98%-26.83%--0.05%亏损亏损2.71%互联网内容与信息
GRPNGroupOn
14.330-0.070-0.49%9.01万129.01万14.16014.40014.48014.1605.67亿3.45亿3954.08万2407.82万-9.48%-12.35%+36.48%-20.78%+23.43%+174.52%+11.60%--0.37%亏损亏损2.22%互联网内容与信息
UPXIUpexi
0.480-0.003-0.52%7984.003844.000.4800.4830.5100.480999.24万669.76万2081.76万1395.34万-13.59%-4.00%+10.29%-9.86%-49.47%-82.80%-58.62%--0.06%亏损亏损6.20%互联网内容与信息
NRDSNerdWallet
13.220-0.070-0.53%5.12万67.52万13.08013.29013.28013.08010.28亿5.04亿7773.79万3810.56万-5.23%-1.86%-6.31%-15.90%-4.96%+31.28%-10.19%--0.13%亏损亏损1.51%互联网内容与信息
TBLATaboola Com
3.730-0.020-0.53%38.64万143.79万3.7503.7503.7753.66012.53亿6.87亿3.36亿1.84亿-6.98%-9.69%-18.11%-13.05%-2.10%+26.01%-13.86%--0.21%亏损亏损3.07%互联网内容与信息

新闻