BK2004 互联网内容与信息

添加自选
  • 2350.677
  • +5.720+0.24%
收盘价 06/17 16:00 (美东)
2365.661最高价2318.695最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PERIPerion Network
9.3400.730+8.48%155.33万1417.82万8.6408.6109.3608.6404.52亿4.50亿4842.21万4819.57万+8.48%-24.68%-22.30%-58.49%-68.92%-72.24%-69.74%--3.22%4.453.998.36%互联网内容与信息
SEATVivid Seats
5.4300.260+5.03%69.90万374.29万5.1405.1705.4405.1407.14亿4.78亿1.31亿8793.84万+2.84%+4.02%+5.03%-3.21%-13.40%-25.72%-14.08%--0.80%36.2020.885.80%互联网内容与信息
ARENThe Arena Group
0.9020.042+4.84%6853.005830.000.8600.8600.9020.8192668.73万785.33万2959.99万871.04万+2.45%+0.18%+13.02%-29.01%-58.47%-74.24%-62.12%--0.08%亏损亏损9.61%互联网内容与信息
MNYMoneyHero
2.1000.090+4.48%5.99万12.34万1.9902.0102.1101.9908279.24万3461.62万3942.49万1648.39万+3.45%+1.94%-2.78%+52.17%+28.83%-79.45%+22.09%--0.36%亏损亏损5.97%互联网内容与信息
GRPNGroupOn
15.2800.410+2.76%57.39万865.41万14.72014.87015.28014.6106.04亿3.69亿3954.08万2413.72万+6.70%-2.55%-8.99%+1.73%+26.18%+258.69%+19.00%--2.38%亏损亏损4.51%互联网内容与信息
GENIGenius Sports
5.2600.090+1.74%155.61万810.54万5.1705.1705.2855.08511.25亿7.22亿2.14亿1.37亿-1.13%+1.35%-4.36%-9.00%-16.51%-7.72%-14.89%--1.13%亏损亏损3.87%互联网内容与信息
KRKR36氪
0.38860.0066+1.73%5.75万2.05万0.40270.38200.40270.33001515.76万966.87万3900.57万2488.08万+2.13%-2.85%-7.48%-2.85%-31.21%-56.34%-30.61%--0.23%亏损亏损19.03%互联网内容与信息
SNAPSnap Inc
15.8400.250+1.60%2116.29万3.32亿15.49015.59016.05015.220259.94亿164.72亿16.41亿10.40亿+4.28%+3.39%-1.31%+41.94%-7.10%+49.72%-6.44%--2.04%亏损亏损5.32%互联网内容与信息
MOMO挚文集团
5.9000.090+1.55%112.96万661.18万5.8005.8105.9105.77010.92亿8.52亿1.85亿1.44亿+4.61%+8.86%-4.84%+9.56%-6.29%-31.19%-6.83%--0.78%5.424.352.41%互联网内容与信息
NRDSNerdWallet
13.2700.200+1.53%12.73万168.11万13.00013.07013.28013.00010.32亿5.05亿7773.79万3806.97万-0.08%-4.46%-4.60%-15.64%-8.17%+24.72%-9.85%--0.33%亏损亏损2.14%互联网内容与信息
OBOutbrain
4.6400.060+1.31%12.34万56.86万4.5904.5804.6804.5402.27亿1.33亿4884.28万2863.88万+1.09%+2.43%-4.13%+19.90%+2.88%-4.33%+5.94%--0.43%亏损亏损3.06%互联网内容与信息
KINDNextdoor Holdings
2.5600.030+1.19%156.69万402.98万2.5102.5302.6252.5109.99亿4.47亿3.90亿1.75亿+6.22%+1.19%+6.22%+20.19%+30.61%-11.72%+35.45%--0.90%亏损亏损4.55%互联网内容与信息
ANGIAngi Inc
2.0100.020+1.01%50.57万100.28万1.9901.9902.0201.93010.09亿1.53亿5.02亿7632.09万-2.90%-0.50%-9.05%-27.44%-20.87%-37.77%-19.28%--0.66%亏损亏损4.52%互联网内容与信息
MAXMediaAlpha
16.8100.150+0.90%45.84万768.11万16.64016.66016.91016.5088.67亿2.84亿5157.93万1688.36万-4.27%-3.34%-8.49%-17.23%+46.94%+74.92%+50.76%--2.72%亏损亏损2.41%互联网内容与信息
OPRA欧朋公司
14.7200.120+0.82%56.26万815.63万14.58014.60014.75014.27013.02亿3.51亿8845.39万2385.54万-2.97%+7.13%+11.09%-6.30%+15.87%-13.49%+14.73%5.43%2.36%8.878.763.29%互联网内容与信息
PINSPinterest
43.8300.320+0.74%939.95万4.12亿43.21043.51044.68043.080299.43亿257.35亿6.83亿5.87亿-0.48%+6.38%+2.45%+27.67%+17.26%+73.86%+18.33%--1.60%199.23亏损3.68%互联网内容与信息
TRUETrueCar
2.8000.020+0.72%17.43万48.81万2.7502.7802.8602.7502.57亿1.61亿9166.81万5747.91万+1.45%-3.45%-6.98%-19.08%-19.77%+29.33%-19.08%--0.30%亏损亏损3.96%互联网内容与信息
DASHDoorDash
112.6900.640+0.57%268.38万3.00亿111.350112.050112.970110.150460.81亿389.84亿4.09亿3.46亿+0.39%+1.69%-4.04%-17.60%+12.10%+54.37%+13.95%--0.78%亏损亏损2.52%互联网内容与信息
METAMeta Platforms
506.6302.470+0.49%1125.84万56.82亿501.670504.160510.750496.0101.29万亿1.11万亿25.37亿21.89亿+0.90%+6.21%+7.46%-0.12%+43.66%+78.55%+43.43%0.10%0.51%29.1534.072.92%互联网内容与信息
TTGTTechTarget旅游
31.0600.120+0.39%8.76万272.89万30.80030.94031.47030.5008.87亿7.03亿2854.86万2264.79万+1.77%+1.67%-0.06%-4.69%-11.51%-9.81%-10.90%--0.39%亏损194.133.14%互联网内容与信息
BZBOSS直聘
20.3400.060+0.30%273.51万5547.44万20.20020.28020.52320.01590.59亿67.70亿4.45亿3.33亿-4.73%-5.40%-8.25%+8.31%+28.65%+30.47%+22.46%--0.82%50.8560.542.50%互联网内容与信息
GOOGL谷歌-A
177.2400.450+0.25%1960.62万34.64亿175.460176.790178.360174.8102.19万亿1.95万亿123.58亿110.27亿+1.27%+2.47%+0.79%+20.22%+25.41%+44.15%+27.03%--0.18%27.1830.562.01%互联网内容与信息
YY欢聚
28.2200.070+0.25%31.05万874.40万28.10028.15028.37027.88016.74亿8.93亿5932.23万3163.30万-1.98%-4.24%-16.90%-9.32%-28.95%-4.47%-28.92%2.52%0.98%5.495.881.74%互联网内容与信息
WB微博
8.1200.020+0.25%123.34万992.33万8.1808.1008.2307.96019.76亿6.84亿2.43亿8428.25万-3.45%-4.58%-15.94%-1.54%-14.29%-33.87%-18.36%--1.46%6.775.683.33%互联网内容与信息
GOOG谷歌-C
178.7800.410+0.23%1525.87万27.20亿176.980178.370179.920176.4902.21万亿1.97万亿123.58亿110.30亿+1.22%+2.62%+0.96%+20.33%+25.41%+44.52%+27.00%--0.14%27.4230.821.92%互联网内容与信息
DOYU斗鱼
10.1700.010+0.10%8.34万84.34万10.20010.16010.3109.8703.22亿1.42亿3163.56万1399.83万+3.04%+1.60%-6.09%+37.41%+38.29%-0.29%+7.05%--0.60%亏损66.474.33%互联网内容与信息
YNDXYandex
18.9400.0000.00%0.000.0018.94018.9400.0000.00055.66亿47.51亿2.94亿2.51亿-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.1531.890.00%互联网内容与信息
CMCM猎豹移动
5.10000.00000.00%4.50万22.88万5.05005.10005.23005.01001.52亿4254.16万2988.34万834.15万-10.05%-15.00%+11.11%+122.71%+123.68%+119.83%+123.68%--0.54%亏损亏损4.31%互联网内容与信息
TC团车网
2.00000.00000.00%1.08万2.20万2.04162.00002.09371.9301351.39万204.71万175.70万102.36万-5.21%-5.21%-5.66%+29.03%-38.84%-73.98%-34.42%--1.06%亏损亏损8.18%互联网内容与信息
LCFYLocafy
2.950-0.002-0.07%8008.002.24万2.6702.9522.9502.650376.49万292.03万127.62万98.99万+7.27%+3.51%-7.81%-40.46%-69.91%-58.16%-67.49%--0.81%亏损亏损10.16%互联网内容与信息