HOVNPHovnanian Enterprises Inc. PFD DEP1/1000A
18.0960.016+0.09%329.005950.0018.08018.08018.09618.08026.67亿26.67亿1.47亿1.47亿+0.53%+0.53%+0.48%+2.17%+3.12%+12.63%+1.00%--0.00%0.000.000.09%住宅施工
LEN莱纳建筑
155.1000.060+0.04%311.55万4.80亿153.230155.040155.310150.690431.41亿384.50亿2.78亿2.48亿+0.70%-3.27%-6.11%-4.90%+5.55%+30.91%+4.75%1.05%1.26%10.8911.302.98%住宅施工
GRBKGreen Brick Partners
57.150-0.090-0.16%39.50万2247.68万56.41057.24057.35056.03025.68亿16.28亿4493.07万2848.15万+6.46%+4.67%-0.56%-1.45%+9.71%+5.19%+10.03%--1.39%8.679.312.31%住宅施工
LEN.B莱纳建筑-B
142.590-0.500-0.35%3.41万485.00万141.790143.090142.810139.660396.61亿353.63亿2.78亿2.48亿+1.34%-2.51%-6.88%-2.89%+8.07%+36.78%+7.13%1.14%0.01%10.0110.392.20%住宅施工
DHI霍顿房屋
142.780-0.680-0.47%184.34万2.62亿141.400143.460143.100139.767470.19亿463.10亿3.29亿3.24亿+1.83%-3.40%-5.42%-9.77%-4.63%+23.72%-5.66%0.77%0.57%9.7410.332.32%住宅施工
CVCO卡寇工业
357.640-1.750-0.49%6.85万2443.58万353.630359.390358.870349.77029.60亿27.98亿827.58万782.24万+3.96%+0.12%-3.81%-8.22%+3.19%+30.46%+3.18%--0.88%19.4719.472.53%住宅施工
SKYSkyline
72.150-0.430-0.59%31.41万2253.16万71.03072.58072.37069.67041.75亿38.42亿5786.16万5324.96万+8.12%+3.65%-9.27%-14.37%-2.13%+15.75%-2.84%--0.59%28.5228.523.72%住宅施工
NVRNVR Inc
7602.330-55.520-0.73%1.66万1.26亿7616.9107657.8507616.9107505.040238.13亿234.64亿313.24万308.64万+1.40%-1.02%-1.31%-4.47%+9.54%+26.91%+8.60%--0.54%15.8416.411.46%住宅施工
LGIHLGI Homes
93.630-0.760-0.81%16.87万1571.82万92.33094.39093.78092.25022.07亿19.35亿2356.74万2066.35万+0.67%-2.47%-11.03%-17.71%-29.46%-28.29%-29.69%--0.82%11.7011.121.62%住宅施工
CCSCentury Communities
81.770-0.820-0.99%26.45万2158.43万81.04082.59082.01080.46026.00亿22.79亿3179.08万2787.04万+0.63%-3.13%-6.00%-8.81%-6.69%+18.86%-9.72%1.16%0.95%9.0810.161.88%住宅施工
TPHTri Pointe Homes
37.530-0.430-1.13%48.16万1802.87万37.20037.96037.55937.02535.61亿34.74亿9487.74万9256.25万+0.54%-3.10%-5.94%+4.66%+7.20%+18.28%+6.02%--0.52%10.0110.881.41%住宅施工
PHM普得集团
114.090-1.380-1.20%145.88万1.66亿114.040115.470114.540112.440239.98亿237.82亿2.10亿2.08亿+2.29%-2.75%-3.85%+0.09%+11.58%+56.10%+10.73%0.63%0.70%9.159.731.82%住宅施工
TOL托尔兄弟
119.320-1.460-1.21%122.45万1.46亿118.460120.780119.935118.100122.48亿120.93亿1.03亿1.01亿+1.90%-1.91%-9.01%-3.33%+15.93%+63.92%+16.53%0.72%1.21%8.179.651.52%住宅施工
TMHCTaylor Morrison Home
55.490-0.820-1.46%84.79万4681.61万55.28056.31055.55054.62058.69亿57.07亿1.06亿1.03亿-0.05%-4.05%-7.67%-6.91%+3.97%+18.57%+4.01%--0.83%7.947.951.65%住宅施工
KBHKB Home
68.400-1.070-1.54%85.75万5848.84万68.19069.47068.51067.44051.93亿50.02亿7591.52万7313.37万+0.37%-3.12%-6.01%-1.78%+11.04%+36.70%+10.28%1.10%1.17%9.329.731.54%住宅施工
DFHDream Finders Homes
26.970-0.540-1.96%24.08万647.05万26.94027.51027.12026.36025.28亿7.23亿9372.82万2681.84万+2.08%-5.07%-6.00%-30.40%-25.21%+10.31%-24.09%--0.90%9.679.672.76%住宅施工
LEGHLegacy Housing
22.950-0.470-2.01%5.99万137.19万23.09023.42023.31022.7705.58亿2.54亿2431.65万1104.74万+1.01%-1.21%-3.65%+8.92%-5.24%+9.13%-9.00%--0.54%10.8310.582.31%住宅施工
UHGUnited Homes
7.060-0.150-2.08%1.61万11.57万7.0507.2107.4507.0003.42亿2222.79万4837.15万314.84万+21.31%+27.21%+17.47%0.00%-8.31%-37.19%-16.25%--0.51%0.942.616.24%住宅施工
MHOMI 家居
123.240-2.750-2.18%13.80万1698.10万123.490125.990123.490121.51034.20亿33.33亿2775.17万2704.88万+1.09%-1.34%-3.45%-3.55%-6.20%+57.33%-10.53%--0.51%7.107.601.57%住宅施工
MTHMeritage Homes
162.740-4.140-2.48%40.14万6534.55万163.630166.880164.380161.90059.11亿57.87亿3631.90万3555.88万-3.41%-7.30%-10.69%-0.28%-5.83%+26.49%-5.72%0.96%1.13%7.598.171.49%住宅施工
BZH贝哲房屋
27.750-0.730-2.56%25.56万710.29万27.91028.48028.16027.6508.75亿8.19亿3154.73万2951.95万-1.25%-3.38%-2.29%-12.18%-16.87%+24.38%-17.88%--0.87%5.355.381.79%住宅施工
IBPInstalled Building Products
214.670-6.880-3.11%19.54万4181.92万217.190221.550218.000210.58061.06亿50.93亿2844.56万2372.58万+2.30%+1.50%-0.90%-12.86%+16.81%+71.77%+18.56%0.62%0.82%24.2824.933.35%住宅施工
HOV霍夫纳尼安
147.770-5.850-3.81%4.12万614.48万149.840153.620151.640147.6098.86亿6.83亿599.25万462.19万-0.26%+2.78%-14.84%-3.41%-2.78%+51.06%-5.04%--0.89%4.975.502.62%住宅施工