BK2005 住宅施工

添加自选
  • 2638.034
  • -19.648-0.74%
收盘价 06/14 16:00 (美东)
2657.154最高价2590.707最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HOVNPHovnanian Enterprises Inc. PFD DEP1/1000A
18.0960.016+0.09%329.005950.0018.08018.08018.09618.08026.67亿26.67亿1.47亿1.47亿+0.53%+0.53%+0.48%+2.17%+3.12%+12.63%+1.00%--0.00%0.000.000.09%住宅施工
LEN莱纳建筑
155.1000.060+0.04%311.55万4.80亿153.230155.040155.310150.690431.41亿384.50亿2.78亿2.48亿+0.70%-3.27%-6.11%-4.90%+5.55%+30.91%+4.75%1.05%1.26%10.8911.302.98%住宅施工
GRBKGreen Brick Partners
57.150-0.090-0.16%39.50万2247.68万56.41057.24057.35056.03025.68亿16.28亿4493.07万2848.15万+6.46%+4.67%-0.56%-1.45%+9.71%+5.19%+10.03%--1.39%8.679.312.31%住宅施工
LEN.B莱纳建筑-B
142.590-0.500-0.35%3.41万485.00万141.790143.090142.810139.660396.61亿353.63亿2.78亿2.48亿+1.34%-2.51%-6.88%-2.89%+8.07%+36.78%+7.13%1.14%0.01%10.0110.392.20%住宅施工
DHI霍顿房屋
142.780-0.680-0.47%184.34万2.62亿141.400143.460143.100139.767470.19亿463.10亿3.29亿3.24亿+1.83%-3.40%-5.42%-9.77%-4.63%+23.72%-5.66%0.77%0.57%9.7410.332.32%住宅施工
CVCO卡寇工业
357.640-1.750-0.49%6.85万2443.58万353.630359.390358.870349.77029.60亿27.98亿827.58万782.24万+3.96%+0.12%-3.81%-8.22%+3.19%+30.46%+3.18%--0.88%19.4719.472.53%住宅施工
SKYSkyline
72.150-0.430-0.59%31.41万2253.16万71.03072.58072.37069.67041.75亿38.42亿5786.16万5324.96万+8.12%+3.65%-9.27%-14.37%-2.13%+15.75%-2.84%--0.59%28.5228.523.72%住宅施工
NVRNVR Inc
7602.330-55.520-0.73%1.66万1.26亿7616.9107657.8507616.9107505.040238.13亿234.64亿313.24万308.64万+1.40%-1.02%-1.31%-4.47%+9.54%+26.91%+8.60%--0.54%15.8416.411.46%住宅施工
LGIHLGI Homes
93.630-0.760-0.81%16.87万1571.82万92.33094.39093.78092.25022.07亿19.35亿2356.74万2066.35万+0.67%-2.47%-11.03%-17.71%-29.46%-28.29%-29.69%--0.82%11.7011.121.62%住宅施工
CCSCentury Communities
81.770-0.820-0.99%26.45万2158.43万81.04082.59082.01080.46026.00亿22.79亿3179.08万2787.04万+0.63%-3.13%-6.00%-8.81%-6.69%+18.86%-9.72%1.16%0.95%9.0810.161.88%住宅施工
TPHTri Pointe Homes
37.530-0.430-1.13%48.16万1802.87万37.20037.96037.55937.02535.61亿34.74亿9487.74万9256.25万+0.54%-3.10%-5.94%+4.66%+7.20%+18.28%+6.02%--0.52%10.0110.881.41%住宅施工
PHM普得集团
114.090-1.380-1.20%145.88万1.66亿114.040115.470114.540112.440239.98亿237.82亿2.10亿2.08亿+2.29%-2.75%-3.85%+0.09%+11.58%+56.10%+10.73%0.63%0.70%9.159.731.82%住宅施工
TOL托尔兄弟
119.320-1.460-1.21%122.45万1.46亿118.460120.780119.935118.100122.48亿120.93亿1.03亿1.01亿+1.90%-1.91%-9.01%-3.33%+15.93%+63.92%+16.53%0.72%1.21%8.179.651.52%住宅施工
TMHCTaylor Morrison Home
55.490-0.820-1.46%84.79万4681.61万55.28056.31055.55054.62058.69亿57.07亿1.06亿1.03亿-0.05%-4.05%-7.67%-6.91%+3.97%+18.57%+4.01%--0.83%7.947.951.65%住宅施工
KBHKB Home
68.400-1.070-1.54%85.75万5848.84万68.19069.47068.51067.44051.93亿50.02亿7591.52万7313.37万+0.37%-3.12%-6.01%-1.78%+11.04%+36.70%+10.28%1.10%1.17%9.329.731.54%住宅施工
DFHDream Finders Homes
26.970-0.540-1.96%24.08万647.05万26.94027.51027.12026.36025.28亿7.23亿9372.82万2681.84万+2.08%-5.07%-6.00%-30.40%-25.21%+10.31%-24.09%--0.90%9.679.672.76%住宅施工
LEGHLegacy Housing
22.950-0.470-2.01%5.99万137.19万23.09023.42023.31022.7705.58亿2.54亿2431.65万1104.74万+1.01%-1.21%-3.65%+8.92%-5.24%+9.13%-9.00%--0.54%10.8310.582.31%住宅施工
UHGUnited Homes
7.060-0.150-2.08%1.61万11.57万7.0507.2107.4507.0003.42亿2222.79万4837.15万314.84万+21.31%+27.21%+17.47%0.00%-8.31%-37.19%-16.25%--0.51%0.942.616.24%住宅施工
MHOMI 家居
123.240-2.750-2.18%13.80万1698.10万123.490125.990123.490121.51034.20亿33.33亿2775.17万2704.88万+1.09%-1.34%-3.45%-3.55%-6.20%+57.33%-10.53%--0.51%7.107.601.57%住宅施工
MTHMeritage Homes
162.740-4.140-2.48%40.14万6534.55万163.630166.880164.380161.90059.11亿57.87亿3631.90万3555.88万-3.41%-7.30%-10.69%-0.28%-5.83%+26.49%-5.72%0.96%1.13%7.598.171.49%住宅施工
BZH贝哲房屋
27.750-0.730-2.56%25.56万710.29万27.91028.48028.16027.6508.75亿8.19亿3154.73万2951.95万-1.25%-3.38%-2.29%-12.18%-16.87%+24.38%-17.88%--0.87%5.355.381.79%住宅施工
IBPInstalled Building Products
214.670-6.880-3.11%19.54万4181.92万217.190221.550218.000210.58061.06亿50.93亿2844.56万2372.58万+2.30%+1.50%-0.90%-12.86%+16.81%+71.77%+18.56%0.62%0.82%24.2824.933.35%住宅施工
HOV霍夫纳尼安
147.770-5.850-3.81%4.12万614.48万149.840153.620151.640147.6098.86亿6.83亿599.25万462.19万-0.26%+2.78%-14.84%-3.41%-2.78%+51.06%-5.04%--0.89%4.975.502.62%住宅施工