MTHMeritage Homes
181.2003.660+2.06%69.40万1.26亿178.510177.540183.300176.90065.56亿64.50亿3617.96万3559.37万-2.28%-10.26%-10.49%+4.40%+1.34%+44.61%+5.36%1.39%1.95%8.209.093.61%住宅施工
SPHLSpringview Holdings
4.7100.040+0.86%12.77万60.84万4.7504.6704.9004.5005416.50万706.50万1150.00万150.00万+7.56%+10.82%+17.75%+17.75%+17.75%+17.75%+17.75%--8.52%30.0030.008.57%住宅施工
NVRNVR Inc
9152.81069.670+0.77%1.68万1.54亿9050.0009083.1409228.9709010.002280.51亿276.37亿306.48万301.95万-3.21%-6.35%-5.02%+10.74%+19.56%+60.61%+30.75%--0.56%18.7419.762.41%住宅施工
HOVNPHovnanian Enterprises Inc. PFD DEP1/1000A
17.5000.060+0.34%5120.008.93万17.44017.44017.50017.39025.79亿25.79亿1.47亿1.47亿-0.57%-0.79%-1.96%-0.30%+3.00%+9.62%+3.02%--0.00%0.000.000.63%住宅施工
KBHKB Home
78.5000.130+0.17%104.54万8225.53万78.05078.37079.29077.98057.57亿55.40亿7333.45万7056.70万-0.20%-6.25%-6.10%+1.86%+12.28%+62.95%+26.97%1.15%1.48%10.0811.171.67%住宅施工
LGIHLGI Homes
101.560-0.040-0.04%27.05万2747.48万100.870101.600102.340100.56023.87亿20.92亿2350.03万2059.92万-2.53%-10.41%-11.91%+4.81%+2.18%-4.73%-23.73%--1.31%12.3412.061.75%住宅施工
DHI霍顿房屋
169.000-0.290-0.17%308.86万5.21亿167.940169.290170.410167.320547.61亿542.38亿3.24亿3.21亿-7.50%-11.50%-11.15%0.00%+12.88%+49.43%+11.85%0.71%0.96%11.7911.791.83%住宅施工
IBPInstalled Building Products
216.900-0.410-0.19%19.10万4147.87万215.540217.310219.398214.18061.24亿51.22亿2823.45万2361.53万-5.95%-14.63%-10.20%+4.59%-6.87%+85.24%+20.00%0.63%0.81%24.2125.192.40%住宅施工
TPHTri Pointe Homes
40.430-0.080-0.20%91.91万3719.46万40.19040.51040.79040.13037.84亿36.92亿9359.01万9130.92万-0.74%-12.51%-9.81%+1.76%+1.66%+49.96%+14.21%--1.01%8.4111.721.63%住宅施工
PHM普得集团
129.530-0.730-0.56%185.86万2.41亿129.480130.260130.690128.570265.64亿263.36亿2.05亿2.03亿-4.65%-11.26%-9.40%+8.11%+10.42%+62.69%+26.11%0.62%0.91%9.5611.051.63%住宅施工
LEN.B莱纳建筑-B
160.320-1.100-0.68%3.70万593.84万161.000161.420161.600159.895434.86亿397.60亿2.71亿2.48亿-2.35%-6.97%-6.62%+3.89%+6.39%+51.70%+21.27%1.17%0.02%10.6511.681.06%住宅施工
LEN莱纳建筑
170.300-1.200-0.70%165.15万2.81亿170.240171.500171.600169.145461.93亿410.67亿2.71亿2.41亿-3.17%-8.19%-8.63%+2.41%+5.18%+48.88%+15.74%1.10%0.69%11.3212.401.43%住宅施工
MHOMI 家居
151.590-1.410-0.92%27.86万4222.33万151.260153.000153.000150.29041.55亿40.60亿2741.18万2678.26万-5.42%-11.77%-9.46%+8.15%+22.83%+65.64%+10.06%--1.04%8.149.351.77%住宅施工
CVCO卡寇工业
409.795-4.185-1.01%5.96万2451.31万412.350413.980415.380407.76033.82亿31.93亿825.33万779.12万-1.56%-8.01%-4.59%+12.76%+8.81%+60.02%+18.23%--0.77%23.8422.311.84%住宅施工
TOL托尔兄弟
146.440-1.700-1.15%95.66万1.41亿147.020148.140148.950145.800147.86亿146.90亿1.01亿1.00亿-2.83%-6.53%-4.60%+18.20%+15.71%+89.32%+43.54%0.60%0.95%10.1111.852.13%住宅施工
TMHCTaylor Morrison Home
68.500-0.920-1.33%76.97万5280.38万68.70069.42069.38068.15070.88亿68.99亿1.03亿1.01亿+0.20%-2.07%-0.85%+16.52%+15.01%+64.11%+28.40%--0.76%9.079.811.77%住宅施工
SKYChampion Homes
88.230-1.760-1.96%24.14万2141.46万89.20089.99090.03188.12050.65亿49.65亿5740.33万5627.66万-0.90%-11.01%-7.18%+6.66%+10.20%+58.37%+18.81%--0.43%34.2034.872.12%住宅施工
BZH贝哲房屋
30.760-0.660-2.10%20.75万641.30万31.15031.42031.38030.7009.56亿8.97亿3108.19万2915.73万-2.16%-7.63%-6.39%+18.72%+8.20%+13.59%-8.97%--0.71%6.635.962.16%住宅施工
HOV霍夫纳尼安
176.040-4.810-2.66%6.42万1150.30万179.000180.850181.620174.12510.66亿8.33亿605.47万473.03万+1.45%-12.03%-11.56%+3.16%+3.67%+124.25%+13.12%--1.36%5.496.554.14%住宅施工
LEGHLegacy Housing
24.800-0.680-2.67%2.30万57.25万25.57025.48025.57024.8006.03亿2.77亿2431.65万1117.93万-2.67%-9.36%-6.66%-6.03%+5.94%+32.83%-1.67%--0.21%11.3811.433.02%住宅施工
UHGUnited Homes
5.390-0.200-3.58%3.37万18.98万5.4405.5905.8955.3902.61亿1776.17万4838.02万329.53万-4.43%-9.56%-11.93%-6.26%-20.74%-21.43%-36.06%--1.02%1.771.999.03%住宅施工
DFHDream Finders Homes
29.850-1.300-4.17%35.77万1069.97万30.33031.15030.50029.36027.98亿8.25亿9372.81万2762.35万-8.27%-11.56%-14.62%+13.33%-2.51%+36.68%-15.99%--1.30%9.7910.703.66%住宅施工
GRBKGreen Brick Partners
69.010-7.140-9.38%97.98万6747.02万70.00076.15072.35567.21030.71亿21.72亿4449.82万3146.91万-8.92%-15.86%-15.01%+2.86%+23.25%+61.62%+32.86%--3.11%8.9511.246.76%住宅施工