GRBKGreen Brick Partners
53.810-0.260-0.48%54.57万2940.16万53.91054.07054.39053.10024.18亿15.33亿4493.07万2848.15万-0.88%-1.72%-2.82%-1.46%+4.36%-3.46%+3.60%--1.92%8.178.762.39%住宅施工
LEGHLegacy Housing
22.970-0.120-0.52%6.78万155.09万22.90023.09023.02022.6705.59亿2.54亿2431.65万1104.74万-1.42%-1.54%-0.26%-8.81%-5.36%+6.84%-8.92%--0.61%10.8310.591.52%住宅施工
HOVNPHovnanian Enterprises Inc. PFD DEP1/1000A
17.950-0.100-0.55%3544.006.36万18.01018.05018.02017.90026.45亿26.45亿1.47亿1.47亿-0.39%-0.55%-0.17%+1.35%+2.40%+17.44%+0.19%--0.00%0.000.000.67%住宅施工
NVRNVR Inc
7494.770-49.430-0.66%1.24万9259.24万7535.0007544.2007535.0007437.283234.76亿231.32亿313.24万308.64万-0.64%+1.88%-0.83%-0.94%+9.57%+26.40%+7.06%--0.40%15.6216.181.30%住宅施工
SKYSkyline
66.330-0.640-0.96%19.59万1301.24万66.49066.97066.87065.61138.38亿35.32亿5786.16万5324.96万-1.03%-6.05%-16.21%-18.16%-7.90%+2.60%-10.68%--0.37%26.2226.221.88%住宅施工
TPHTri Pointe Homes
36.960-0.510-1.36%73.11万2703.81万37.20037.47037.22036.66035.07亿34.21亿9487.74万9256.25万-2.27%-2.43%-6.64%+8.01%+10.76%+12.00%+4.41%--0.79%9.8610.711.50%住宅施工
CVCO卡寇工业
342.820-5.200-1.49%5.77万1978.38万346.200348.020346.200340.52028.40亿26.84亿828.32万782.99万-0.53%-1.79%-7.89%-9.06%+3.45%+20.63%-1.10%--0.74%18.6618.661.63%住宅施工
TMHCTaylor Morrison Home
55.250-0.860-1.53%77.57万4285.04万55.68056.11055.68054.69058.43亿56.82亿1.06亿1.03亿-1.85%-3.12%-6.78%-2.14%+6.21%+17.68%+3.56%--0.75%7.907.921.76%住宅施工
BZH贝哲房屋
27.880-0.450-1.59%22.07万617.65万28.00028.33028.16027.8708.80亿8.23亿3154.73万2951.95万-2.38%-0.04%-1.48%-5.78%-10.35%+21.64%-17.49%--0.75%5.375.401.02%住宅施工
IBPInstalled Building Products
206.870-3.380-1.61%17.31万3585.80万208.810210.250209.150205.17058.85亿49.08亿2844.56万2372.58万-1.40%-1.13%-9.36%-13.52%+16.39%+73.85%+14.07%0.65%0.73%23.4024.031.89%住宅施工
UHGUnited Homes
5.730-0.100-1.72%2.09万11.96万5.8305.8305.9105.4502.77亿2413.06万4837.15万421.13万+1.96%+6.51%-12.52%-17.44%-16.84%-48.14%-32.03%--0.50%0.762.117.89%住宅施工
LGIHLGI Homes
91.370-1.630-1.75%18.86万1726.31万91.73093.00092.17090.67021.53亿18.88亿2356.74万2066.35万-4.76%-3.82%-9.04%-14.60%-27.46%-31.25%-31.38%--0.91%11.4210.851.61%住宅施工
CCSCentury Communities
79.830-1.490-1.83%31.71万2525.41万80.16081.32080.22078.48025.38亿22.25亿3179.08万2787.04万-2.94%-3.59%-5.16%-9.01%-5.00%+14.66%-11.86%1.19%1.14%8.869.922.14%住宅施工
DHI霍顿房屋
139.560-2.660-1.87%181.31万2.54亿141.350142.220141.350139.285459.59亿452.66亿3.29亿3.24亿-3.00%-2.30%-4.97%-7.80%-5.69%+21.58%-7.79%0.79%0.56%9.5210.101.45%住宅施工
LEN莱纳建筑
152.230-3.190-2.05%204.35万3.12亿154.340155.420154.340151.786423.42亿377.39亿2.78亿2.48亿-3.47%-1.76%-6.04%-2.45%+4.04%+32.92%+2.81%1.07%0.82%10.6911.091.64%住宅施工
LEN.B莱纳建筑-B
139.030-2.970-2.09%1.71万237.46万139.000142.000139.620138.760386.71亿344.80亿2.78亿2.48亿-3.26%-2.74%-7.73%-0.94%+4.85%+38.99%+4.46%1.17%0.01%9.7610.130.61%住宅施工
PHM普得集团
110.950-2.450-2.16%124.70万1.39亿112.560113.400112.930110.600233.37亿231.28亿2.10亿2.08亿-1.72%-2.04%-4.67%+0.05%+8.97%+51.35%+7.68%0.65%0.60%8.909.472.06%住宅施工
MTHMeritage Homes
164.650-4.050-2.40%57.23万9519.19万167.530168.700167.530164.51959.80亿58.55亿3631.90万3555.88万-4.59%-4.41%-8.57%+4.67%-3.34%+25.90%-5.04%0.95%1.61%7.688.261.79%住宅施工
MHOMI 家居
121.010-3.090-2.49%18.64万2253.47万122.540124.100122.540119.92033.58亿32.73亿2775.17万2704.88万-0.84%-2.80%-1.80%-1.05%-1.56%+55.48%-12.15%--0.69%6.977.472.11%住宅施工
KBHKB Home
67.540-1.780-2.57%114.80万7760.35万68.74069.32068.79567.09051.27亿49.39亿7591.52万7313.37万-1.89%-2.46%-3.65%-0.17%+12.68%+36.35%+8.89%1.11%1.57%9.209.612.46%住宅施工
DFHDream Finders Homes
26.080-0.750-2.80%30.15万789.16万26.52026.83026.66526.02024.44亿6.99亿9372.82万2681.84万-1.55%-8.97%-13.56%-26.56%-17.62%+14.14%-26.60%--1.12%9.359.352.40%住宅施工
TOL托尔兄弟
115.940-3.390-2.84%118.42万1.38亿118.550119.330118.550115.715119.01亿117.48亿1.03亿1.01亿-0.97%-3.43%-8.09%-3.46%+14.81%+55.90%+13.23%0.74%1.17%7.949.382.38%住宅施工
HOV霍夫纳尼安
146.050-5.350-3.53%4.74万692.25万149.760151.400149.760144.8708.75亿6.75亿599.25万462.19万-1.98%+0.71%-13.58%+10.61%-0.76%+44.82%-6.15%--1.03%4.925.433.23%住宅施工