BK2005 住宅施工

添加自选
  • 2714.560
  • +136.266+5.29%
交易中 06/12 10:59 (美东)
2738.865最高价2578.557最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UHGUnited Homes
6.3000.570+9.95%1.82万11.87万6.2305.7306.9406.2303.05亿3109.99万4837.15万493.65万+7.88%+18.87%-0.94%-7.89%-11.76%-41.23%-25.27%--0.37%0.842.3212.39%住宅施工
SKYSkyline
72.1605.830+8.79%17.82万1295.89万69.55066.33073.73569.33041.75亿38.42亿5786.16万5324.96万+4.56%+4.14%-9.44%-9.66%-2.42%+14.89%-2.83%--0.34%28.5228.526.64%住宅施工
DFHDream Finders Homes
28.0101.930+7.40%7.81万218.54万26.48026.08028.59026.48026.25亿7.51亿9372.82万2681.84万+2.15%+1.67%-8.76%-20.65%-19.12%+21.47%-21.17%--0.29%10.0410.048.09%住宅施工
HOV霍夫纳尼安
156.79010.740+7.35%2.89万450.56万152.490146.050158.750151.0009.40亿7.25亿599.25万462.19万+2.25%+11.46%-9.03%+16.83%+1.79%+58.63%+0.75%--0.63%5.285.835.31%住宅施工
GRBKGreen Brick Partners
57.6603.850+7.15%16.43万943.42万55.90053.81058.41055.70525.91亿16.42亿4493.07万2848.15万+4.10%+8.02%+3.50%+5.01%+9.00%+5.60%+11.01%--0.58%8.759.395.03%住宅施工
BZH贝哲房屋
29.8501.970+7.07%17.63万529.48万29.21027.88030.62028.9009.42亿8.81亿3154.73万2951.95万+3.79%+10.27%+5.48%+1.39%-8.99%+33.98%-11.66%--0.60%5.755.786.17%住宅施工
IBPInstalled Building Products
221.01014.140+6.84%6.26万1387.58万215.000206.870224.540215.00062.87亿52.44亿2844.56万2372.58万+0.54%+7.49%-4.58%-7.97%+21.34%+86.93%+21.87%0.61%0.26%25.0025.674.61%住宅施工
MHOMI 家居
129.2608.250+6.82%4.61万592.68万126.730121.010130.780125.65035.87亿34.96亿2775.17万2704.88万+1.71%+5.80%+1.33%+6.51%+0.89%+69.37%-6.16%--0.17%7.457.974.24%住宅施工
CVCO卡寇工业
365.36022.540+6.57%3.54万1292.03万356.400342.820368.810355.90030.26亿28.61亿828.32万782.99万+3.08%+6.86%-2.40%-1.73%+6.72%+33.35%+5.41%--0.45%19.8919.893.77%住宅施工
MTHMeritage Homes
175.40010.750+6.53%13.47万2350.67万172.860164.650177.020172.59063.70亿62.37亿3631.90万3555.88万+1.64%+1.83%-2.60%+11.50%+2.98%+34.12%+1.16%0.89%0.38%8.188.802.69%住宅施工
LGIHLGI Homes
97.3105.940+6.50%11.46万1129.97万96.53091.370100.66096.45022.93亿20.11亿2356.74万2066.35万+1.43%+2.43%-3.13%-9.05%-22.74%-26.78%-26.92%--0.56%12.1611.564.61%住宅施工
CCSCentury Communities
84.8455.015+6.28%5.37万456.59万83.52079.83086.22082.99026.97亿23.65亿3179.08万2787.04万+0.63%+5.15%-0.88%-2.60%-2.01%+25.15%-6.33%1.12%0.19%9.4210.544.05%住宅施工
KBHKB Home
71.6004.060+6.01%21.88万1565.64万70.88067.54072.47070.82054.36亿52.36亿7591.52万7313.37万+4.01%+3.41%+2.14%+5.83%+19.45%+44.54%+15.44%1.05%0.30%9.7510.182.44%住宅施工
TPHTri Pointe Homes
39.1202.160+5.84%18.71万731.16万38.53036.96039.81038.40037.12亿36.21亿9487.74万9256.25万+1.64%+4.65%-1.16%+14.42%+14.02%+21.64%+10.51%--0.20%10.4311.343.82%住宅施工
PHM普得集团
117.2406.290+5.67%79.30万9221.19万116.620110.950118.100115.950246.61亿244.39亿2.10亿2.08亿+1.45%+4.18%+0.91%+6.41%+14.09%+61.33%+13.78%0.61%0.38%9.4010.001.94%住宅施工
TOL托尔兄弟
122.4956.555+5.65%59.89万7321.13万121.150115.940123.680121.100125.74亿124.13亿1.03亿1.01亿+4.63%+2.03%-2.90%+2.00%+21.30%+64.71%+19.63%0.70%0.59%8.399.912.23%住宅施工
DHI霍顿房屋
147.2507.690+5.51%123.03万1.82亿144.980139.560149.880144.980484.91亿477.60亿3.29亿3.24亿+2.35%+3.08%+0.27%-2.72%-0.49%+28.28%-2.71%0.75%0.38%10.0410.653.51%住宅施工
TMHCTaylor Morrison Home
58.1732.923+5.29%24.84万1452.38万58.17055.25059.42057.80961.53亿59.83亿1.06亿1.03亿+1.79%+3.51%-2.74%+4.21%+9.61%+25.18%+9.04%--0.24%8.328.332.92%住宅施工
LEN.B莱纳建筑-B
145.3606.330+4.55%4663.0067.82万142.490139.030147.180142.490404.32亿360.50亿2.78亿2.48亿+1.15%+1.69%-3.52%+3.57%+9.62%+45.32%+9.21%1.12%0.00%10.2110.593.37%住宅施工
NVRNVR Inc
7833.000338.230+4.51%6391.004964.98万7663.2007494.7707929.4907608.650245.36亿241.76亿313.24万308.64万+2.47%+6.79%+3.73%+2.65%+12.92%+33.07%+11.89%--0.21%16.3216.914.28%住宅施工
LEN莱纳建筑
158.7356.505+4.27%109.07万1.73亿158.270152.230161.340157.210441.52亿393.52亿2.78亿2.48亿+0.65%+2.44%-2.02%+1.72%+8.49%+38.60%+7.20%1.02%0.44%11.1511.562.71%住宅施工
LEGHLegacy Housing
23.8600.890+3.87%1.75万41.81万23.62022.97024.10023.5755.80亿2.64亿2431.65万1104.74万+2.40%+2.27%+3.60%-5.28%-1.69%+10.98%-5.39%--0.16%11.2511.002.29%住宅施工
HOVNPHovnanian Enterprises Inc. PFD DEP1/1000A
18.1400.190+1.06%500.009070.0018.14017.95018.14018.14026.73亿26.73亿1.47亿1.47亿+0.67%+0.50%+0.89%+2.42%+3.48%+18.68%+1.25%--0.00%0.000.000.00%住宅施工

新闻