TPHTri Pointe Homes
38.9000.050+0.13%8.50万328.02万38.42038.85038.93038.40036.91亿36.01亿9487.74万9256.25万+1.51%-2.70%-0.23%+11.75%+23.96%+25.85%+9.89%--0.09%10.3711.281.36%住宅施工
HOVNPHovnanian Enterprises Inc. PFD DEP1/1000A
18.0300.0000.00%0.000.000.00018.0300.0000.00026.57亿26.57亿1.47亿1.47亿-0.11%+0.17%-0.99%+1.80%+2.88%+17.62%+0.64%--0.00%0.000.000.00%住宅施工
LGIHLGI Homes
97.960-0.040-0.04%1.77万171.88万97.56098.00097.96095.49023.09亿20.24亿2356.74万2066.35万+3.12%-5.11%+0.28%-12.49%-16.93%-23.47%-26.43%--0.09%12.2511.632.52%住宅施工
GRBKGreen Brick Partners
55.013-0.068-0.12%2.88万157.51万54.93055.08055.05054.33024.72亿15.67亿4493.07万2848.35万+0.48%-4.39%-2.46%+4.67%+10.20%+1.95%+5.92%--0.10%8.358.961.31%住宅施工
MTHMeritage Homes
177.030-0.260-0.15%1.39万246.15万175.960177.290177.217175.82064.30亿62.95亿3631.90万3555.88万+1.38%-3.26%-0.01%+11.59%+13.07%+46.84%+2.10%0.88%0.04%8.258.880.79%住宅施工
NVRNVR Inc
7613.010-14.310-0.19%2012.001534.80万7588.8607627.3207650.2607588.860238.47亿234.97亿313.24万308.64万+3.49%-0.84%-0.16%-0.55%+16.60%+31.38%+8.75%--0.07%15.8716.430.81%住宅施工
IBPInstalled Building Products
210.700-1.110-0.52%5.49万1157.39万210.210211.810211.385209.77059.93亿49.99亿2844.56万2372.58万+0.70%-1.14%-15.40%-10.70%+30.29%+82.62%+16.19%0.64%0.23%23.8324.470.76%住宅施工
UHGUnited Homes
5.650-0.030-0.53%1586.009010.005.7005.6805.7005.6382.73亿2379.37万4837.15万421.13万+5.02%+7.62%-17.03%-20.08%-16.30%-47.88%-32.98%--0.04%0.752.081.09%住宅施工
LEN.B莱纳建筑-B
145.560-0.780-0.53%2081.0030.28万145.125146.340145.940145.125404.87亿360.99亿2.78亿2.48亿+0.58%-5.62%-0.34%-3.18%+12.13%+49.00%+9.36%1.12%0.00%10.2210.600.56%住宅施工
DFHDream Finders Homes
27.131-0.179-0.66%4.35万117.28万27.00027.31027.23026.56025.43亿7.25亿9372.82万2673.83万-5.30%-7.21%-13.35%-28.34%-5.04%+30.12%-23.64%--0.16%9.729.722.45%住宅施工
MHOMI 家居
126.440-0.880-0.69%2.01万253.91万126.480127.320127.075126.04035.09亿34.20亿2775.17万2704.88万+1.57%-3.36%+2.02%-0.31%+10.47%+67.96%-8.20%--0.07%7.297.800.81%住宅施工
KBHKB Home
70.455-0.505-0.71%3.68万258.90万70.31070.96070.62070.17053.49亿51.53亿7591.52万7313.37万+1.75%-3.82%+0.97%+1.81%+26.51%+47.82%+13.59%1.06%0.05%9.6010.020.63%住宅施工
TOL托尔兄弟
119.110-0.920-0.77%12.76万1525.10万119.100120.030120.090118.970122.27亿120.70亿1.03亿1.01亿-3.09%-8.90%-3.66%-0.68%+28.77%+69.75%+16.33%0.72%0.13%8.169.640.93%住宅施工
TMHCTaylor Morrison Home
57.360-0.460-0.80%4.96万284.34万57.37057.82057.59057.14060.67亿58.99亿1.06亿1.03亿+0.58%-4.21%-2.15%-1.43%+20.30%+23.94%+7.52%--0.05%8.218.220.78%住宅施工
HOV霍夫纳尼安
152.160-1.340-0.87%1.69万257.47万151.690153.500153.350148.9309.12亿7.06亿599.25万463.78万+4.92%-11.42%-6.83%+4.84%+8.69%+67.95%-2.22%--0.37%5.125.662.88%住宅施工
CCSCentury Communities
84.247-0.763-0.90%3162.0026.64万84.24085.01084.38084.07526.78亿23.48亿3179.08万2787.04万+1.75%-4.42%-0.22%+0.29%+8.76%+21.35%-6.99%1.13%0.01%9.3510.470.36%住宅施工
LEGHLegacy Housing
23.505-0.220-0.93%1.32万31.05万23.55023.72523.62523.3805.72亿2.60亿2431.65万1104.74万-0.44%-1.11%+10.51%-6.91%+3.05%+18.17%-6.80%--0.12%11.0910.831.03%住宅施工
BZH贝哲房屋
29.050-0.290-0.99%1.73万50.21万29.17029.34029.17028.8509.16亿8.58亿3154.73万2951.95万+4.16%-1.36%+2.51%-6.59%-1.06%+29.00%-14.03%--0.06%5.605.631.09%住宅施工
LEN莱纳建筑
159.115-1.595-0.99%18.77万2991.62万159.600160.710159.750158.570442.57亿394.46亿2.78亿2.48亿+2.69%-2.78%-1.19%-2.77%+14.69%+38.95%+7.46%1.02%0.08%11.1711.590.73%住宅施工
PHM普得集团
114.320-1.170-1.01%9.30万1066.79万114.710115.490115.310114.220240.46亿238.30亿2.10亿2.08亿+0.94%-4.09%-2.83%+1.63%+19.47%+59.64%+10.95%0.63%0.05%9.179.750.94%住宅施工
DHI霍顿房屋
145.270-1.660-1.13%12.30万1793.17万145.990146.930146.571145.020478.39亿471.18亿3.29亿3.24亿+1.69%-3.02%-3.96%-5.21%+5.02%+27.11%-4.02%0.76%0.04%9.9110.511.06%住宅施工
CVCO卡寇工业
350.000-4.000-1.13%9532.00333.05万348.950354.000352.370348.95028.99亿27.40亿828.32万782.99万+0.27%-6.59%-8.26%-4.04%+11.87%+24.21%+0.98%--0.12%19.0519.050.97%住宅施工
SKYSkyline
68.330-1.250-1.80%6.77万465.55万68.75069.58069.17068.33039.54亿36.38亿5786.16万5323.74万-3.22%-15.10%-14.47%-17.86%+2.88%+5.30%-7.99%--0.13%27.0127.011.21%住宅施工