概念板块个股详情
半导体精选 添加自选

  • 3000.146
  • -196.535-6.15%
收盘价 04/19 16:00 (美东)
3182.128最高价2988.499最低价
成分股: 15只领涨股: NXPI-1.93%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NXPI恩智浦
215.120-4.230-1.93%276.07万5.96亿219.350219.350220.340213.020550.91亿549.67亿2.56亿2.56亿-7.91%-10.74%-12.59%-2.55%+20.88%+29.14%-5.94%1.89%1.08%20.1020.103.34%半导体
LRCX泛林集团
870.250-18.670-2.10%135.45万11.85亿894.940888.920899.676861.9501140.92亿1135.75亿1.31亿1.31亿-9.07%-10.15%-11.43%+2.83%+49.46%+70.07%+11.35%0.86%1.04%33.5626.204.24%半导体设备与材料
ADI亚德诺
183.360-4.220-2.25%408.18万7.53亿187.090187.580187.930182.570909.30亿904.86亿4.96亿4.93亿-4.63%-5.85%-6.04%-7.10%+15.07%+0.28%-7.22%1.88%0.83%32.7427.992.86%半导体
AMAT应用材料
189.770-4.550-2.34%649.52万12.39亿194.260194.320194.690188.1601576.79亿1570.56亿8.31亿8.28亿-8.70%-8.70%-9.98%+9.16%+45.60%+68.70%+17.29%0.64%0.79%22.3323.403.36%半导体设备与材料
QCOM高通
157.630-3.810-2.36%1029.22万16.29亿161.290161.440161.390156.3401759.15亿1754.42亿11.16亿11.13亿-7.97%-8.10%-7.74%+2.63%+50.96%+37.30%+9.54%2.00%0.93%22.8424.553.13%半导体
INTC英特尔
34.200-0.840-2.40%5907.03万20.35亿35.13035.04035.13034.1801455.85亿1453.32亿42.57亿42.49亿-4.17%-11.65%-19.38%-30.13%+5.82%+14.45%-31.74%2.16%1.39%85.5085.502.71%半导体
TXN德州仪器
159.680-3.990-2.44%1049.76万16.88亿163.080163.670164.420159.1101453.18亿1449.69亿9.10亿9.08亿-4.00%-4.67%-7.48%-5.37%+12.78%-6.89%-5.58%3.14%1.16%22.5922.593.24%半导体
KLAC科磊
628.160-16.060-2.49%107.29万6.77亿646.200644.220647.710623.170849.48亿846.98亿1.35亿1.35亿-7.73%-8.01%-11.92%-1.39%+37.77%+70.76%+8.30%0.85%0.80%31.8126.013.81%半导体设备与材料
ASML阿斯麦
859.540-29.490-3.32%248.68万21.61亿887.440889.030896.205855.5853414.09亿3412.46亿3.97亿3.97亿-10.64%-12.25%-13.25%+1.62%+46.76%+36.76%+13.76%0.76%0.63%44.6940.554.57%半导体设备与材料
TSM台积电
127.700-4.570-3.46%2828.40万36.31亿129.370132.270131.550126.6406623.05亿6174.46亿51.86亿48.35亿-10.40%-9.66%-8.43%+10.03%+47.31%+52.30%+23.28%1.49%0.59%25.1425.303.71%半导体
AVGO博通
1204.710-54.280-4.31%447.97万54.55亿1258.9901258.9901260.0001197.5605582.88亿5502.00亿4.63亿4.57亿-10.37%-10.06%-10.63%-3.51%+47.01%+94.12%+8.39%1.58%0.98%44.5936.534.96%半导体
MU美光科技
106.770-5.160-4.61%3378.75万36.42亿109.660111.930110.880105.7201182.34亿1160.59亿11.07亿10.87亿-12.86%-13.60%-2.71%+21.34%+65.84%+75.69%+25.23%0.43%3.11%亏损亏损4.61%半导体
MRVL迈威尔科技
62.130-3.110-4.77%1488.68万9.39亿64.75065.24065.72061.940538.05亿521.06亿8.66亿8.39亿-11.45%-14.41%-6.62%-13.97%+33.49%+59.87%+3.21%0.39%1.78%亏损亏损5.79%半导体
AMD美国超微公司
146.640-8.440-5.44%7161.82万106.82亿151.590155.080154.250145.2902369.91亿2351.23亿16.16亿16.03亿-10.19%-13.95%-17.93%-17.75%+56.55%+65.83%-0.52%--4.47%276.68276.685.78%半导体
NVDA英伟达
762.000-84.710-10.00%8751.98万696.98亿831.500846.710843.240756.0601.91万亿1.83万亿25.00亿23.99亿-13.59%-13.42%-16.66%+24.19%+88.99%+181.08%+53.88%0.02%3.65%63.8763.8710.30%半导体

新闻