概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 3856.054
  • +49.045+1.29%
收盘价 07/26 16:00 (美东)
3902.107最高价3817.713最低价
成分股: 15只领涨股: KLAC+3.22%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KLAC科磊
787.39024.580+3.22%104.77万8.24亿789.350762.810799.000769.0701060.14亿1057.77亿1.35亿1.34亿+3.26%-8.20%-3.37%+14.47%+30.85%+55.59%+36.03%0.72%0.78%38.8338.833.92%半导体设备与材料
ASML阿斯麦
888.39025.760+2.99%168.16万14.96亿893.920862.630895.570882.2303528.69亿3527.00亿3.97亿3.97亿-0.78%-18.14%-13.58%+1.82%+0.13%+24.74%+17.82%0.74%0.42%47.8541.181.55%半导体设备与材料
MRVL迈威尔科技
65.7201.730+2.70%862.66万5.65亿65.91063.99066.29564.670568.87亿551.16亿8.66亿8.39亿-1.19%-10.69%-4.30%-0.20%-2.52%+1.64%+9.27%0.37%1.03%亏损亏损2.54%半导体
QCOM高通
180.0504.660+2.66%656.78万11.79亿179.010175.390181.300177.5702009.36亿2005.61亿11.16亿11.14亿-3.31%-11.06%-7.74%+9.01%+28.24%+42.23%+25.64%1.78%0.59%24.2028.052.13%半导体
ADI亚德诺
226.4305.510+2.49%429.62万9.70亿225.300220.920227.250222.9701123.58亿1118.04亿4.96亿4.94亿-2.07%-5.08%-0.11%+13.32%+18.90%+16.21%+15.03%1.55%0.87%52.9034.571.94%半导体
NXPI恩智浦
253.6206.110+2.47%211.13万5.35亿251.590247.510256.230250.580646.05亿644.71亿2.55亿2.54亿-5.82%-9.48%-4.30%-0.65%+18.90%+15.58%+11.30%1.60%0.83%23.7523.702.28%半导体
TXN德州仪器
201.9904.840+2.45%538.48万10.87亿200.470197.150204.380199.0801844.26亿1833.81亿9.13亿9.08亿+1.45%+0.06%+4.43%+15.32%+27.79%+16.01%+20.29%2.54%0.59%35.0128.572.69%半导体
AMAT应用材料
206.4704.150+2.05%520.90万10.72亿206.990202.320208.360202.8101709.52亿1708.77亿8.28亿8.28亿-1.80%-15.17%-11.21%+4.13%+23.20%+36.97%+27.85%0.62%0.63%23.7325.462.74%半导体设备与材料
MU美光科技
109.4101.960+1.82%1854.79万20.24亿110.000107.450110.630107.7801213.18亿1189.29亿11.09亿10.87亿-4.24%-18.08%-17.18%-3.06%+26.75%+54.42%+28.44%0.42%1.71%亏损亏损2.65%半导体
AVGO博通
151.6302.370+1.59%2083.99万31.58亿153.500149.260153.580149.9207058.20亿6959.38亿46.55亿45.90亿-3.64%-10.84%-4.43%+16.99%+24.78%+71.50%+36.87%1.30%0.45%65.0245.982.45%半导体
AMD美国超微公司
139.9901.670+1.21%4943.58万69.19亿140.320138.320141.290138.2702262.68亿2244.61亿16.16亿16.03亿-7.65%-22.92%-12.22%-11.61%-21.20%+23.93%-5.03%--3.08%202.88264.132.18%半导体
LRCX泛林集团
894.64010.520+1.19%116.79万10.48亿908.100884.120908.660889.0401169.66亿1164.43亿1.31亿1.30亿-2.45%-16.37%-15.27%+0.21%+7.10%+25.26%+14.68%0.86%0.90%32.8526.942.22%半导体设备与材料
TSM台积电
161.9401.660+1.04%1308.92万21.15亿164.300160.280164.590159.1908398.21亿7829.30亿51.86亿48.35亿-2.31%-13.56%-5.65%+18.28%+40.91%+63.31%+56.83%1.18%0.27%29.4032.313.37%半导体
INTC英特尔
31.3500.250+0.80%3835.25万12.01亿31.43031.10031.56031.0201334.57亿1332.42亿42.57亿42.50亿-4.94%-9.10%+2.48%+3.31%-25.89%-13.69%-37.17%1.59%0.90%32.3278.381.74%半导体
NVDA英伟达
113.0600.780+0.69%2.93亿333.06亿116.190112.280116.200111.5802.78万亿2.67万亿246.00亿236.06亿-4.13%-12.52%-8.82%+30.87%+70.92%+141.94%+128.35%0.01%1.24%66.1694.774.12%半导体