BK20077 半导体精选

添加自选
  • 3591.502
  • +72.581+2.06%
收盘价 05/20 16:00 (美东)
3606.491最高价3537.871最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMAT应用材料
219.9507.870+3.71%576.94万12.64亿212.150212.080221.750212.1101827.56亿1820.33亿8.31亿8.28亿+6.45%+5.31%+16.09%+11.56%+46.09%+75.31%+35.94%0.58%0.70%25.2827.124.55%半导体设备与材料
MRVL迈威尔科技
74.4702.550+3.55%1045.64万7.75亿72.34571.92074.78071.680644.52亿624.55亿8.65亿8.39亿+7.90%+6.66%+18.43%+10.29%+33.47%+61.01%+23.71%0.32%1.25%亏损亏损4.31%半导体
KLAC科磊
772.80025.120+3.36%76.36万5.88亿751.880747.680778.435751.0201040.50亿1037.70亿1.35亿1.34亿+8.43%+7.80%+22.21%+15.78%+39.35%+85.44%+33.51%0.71%0.57%40.4632.003.67%半导体设备与材料
LRCX泛林集团
942.04029.970+3.29%66.46万6.24亿914.390912.070950.000913.5301231.63亿1226.14亿1.31亿1.30亿+4.23%+1.89%+8.52%+1.68%+31.03%+62.74%+20.53%0.82%0.51%34.6028.374.00%半导体设备与材料
MU美光科技
129.0003.710+2.96%1829.82万23.68亿127.125125.290131.020126.6401428.50亿1402.23亿11.07亿10.87亿+4.88%+7.38%+18.22%+50.15%+66.82%+95.92%+51.31%0.36%1.68%亏损亏损3.50%半导体
NVDA英伟达
947.80023.010+2.49%3170.94万300.18亿937.500924.790952.000934.4002.33万亿2.24万亿24.60亿23.60亿+4.85%+2.87%+19.19%+20.26%+96.50%+204.12%+91.40%0.02%1.34%79.4579.451.90%半导体
NXPI恩智浦
273.5705.850+2.19%127.15万3.47亿267.990267.720274.525267.530699.47亿697.90亿2.56亿2.55亿+3.65%+5.37%+25.11%+15.03%+38.25%+57.24%+19.62%1.48%0.50%25.2825.572.61%半导体
TXN德州仪器
199.2004.180+2.14%481.02万9.53亿195.020195.020199.270194.5001813.68亿1808.48亿9.10亿9.08亿+6.06%+10.44%+22.77%+22.57%+32.52%+20.28%+18.63%2.55%0.53%31.0328.182.45%半导体
QCOM高通
197.7603.900+2.01%870.60万17.21亿194.000193.860199.990193.2802207.00亿2202.70亿11.16亿11.14亿+7.36%+8.75%+23.46%+28.31%+56.03%+92.68%+37.43%1.62%0.78%26.5830.803.46%半导体
ADI亚德诺
217.4803.400+1.59%264.66万5.75亿214.960214.080218.700213.9401078.50亿1073.23亿4.96亿4.93亿+4.37%+6.96%+16.73%+14.94%+19.46%+15.85%+10.05%1.58%0.54%38.8433.202.22%半导体
ASML阿斯麦
939.44014.470+1.56%66.87万6.27亿925.780924.970946.720925.7803731.46亿3730.02亿3.97亿3.97亿+2.42%+2.46%+7.95%+0.87%+37.00%+35.63%+24.59%0.69%0.17%47.8843.452.26%半导体设备与材料
AVGO博通
1414.03018.740+1.34%255.43万36.03亿1396.0001395.2901416.9401393.1606552.92亿6459.60亿4.63亿4.57亿+5.72%+7.92%+15.48%+9.54%+50.13%+112.57%+27.22%1.35%0.56%52.3342.881.70%半导体
TSM台积电
153.5501.870+1.23%919.66万14.10亿151.670151.680154.240150.8207963.74亿7425.51亿51.86亿48.36亿+4.88%+7.51%+18.34%+19.02%+59.35%+70.45%+48.24%1.24%0.19%29.9330.112.26%半导体
AMD美国超微公司
166.3301.860+1.13%4541.26万75.61亿165.550164.470168.490164.4702688.41亿2666.94亿16.16亿16.03亿+10.47%+6.77%+11.90%-5.77%+35.61%+54.01%+12.83%--2.83%241.06313.832.44%半导体
INTC英特尔
32.1000.270+0.85%3184.38万10.23亿31.85031.83032.42031.7601366.50亿1364.21亿42.57亿42.50亿+5.21%+3.65%-6.33%-25.03%-26.67%+7.49%-35.67%1.56%0.75%33.0980.252.07%半导体