概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 3946.237
  • +136.754+3.59%
交易中 05/28 14:12 (美东)
3966.442最高价3859.545最低价
成分股: 15只领涨股: NVDA+7.05%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVDA英伟达
1139.70075.010+7.05%4613.00万517.67亿1102.4401064.6901149.3901098.8302.80万亿2.69万亿24.60亿23.60亿+20.25%+26.07%+29.87%+38.52%+150.46%+184.23%+130.15%0.01%1.96%66.6995.534.75%半导体
AMD美国超微公司
172.8706.510+3.91%5125.96万87.57亿169.420166.360174.550164.9602794.12亿2771.81亿16.16亿16.03亿+3.93%+14.82%+7.91%-14.69%+45.80%+38.00%+17.27%--3.20%250.54326.175.77%半导体
ASML阿斯麦
987.42531.205+3.26%64.03万6.26亿972.800956.220990.040965.2503922.05亿3920.55亿3.97亿3.97亿+5.11%+7.65%+8.54%-0.15%+43.59%+36.76%+30.95%0.66%0.16%50.3845.722.59%半导体设备与材料
MU美光科技
132.2202.730+2.11%923.66万12.15亿131.755129.490133.300129.2701464.16亿1437.23亿11.07亿10.87亿+2.50%+7.50%+15.62%+39.09%+78.39%+85.52%+55.08%0.35%0.85%亏损亏损3.11%半导体
QCOM高通
214.6004.240+2.02%749.69万16.07亿217.225210.360217.430211.3002394.94亿2390.28亿11.16亿11.14亿+8.52%+16.50%+26.83%+31.58%+65.98%+89.76%+49.13%1.49%0.67%28.8433.432.91%半导体
MRVL迈威尔科技
78.0101.330+1.73%548.22万4.25亿77.00076.68078.19576.090675.16亿654.23亿8.65亿8.39亿+4.75%+13.03%+13.47%+0.60%+50.28%+23.54%+29.59%0.31%0.65%亏损亏损2.75%半导体
INTC英特尔
31.0650.345+1.12%1939.55万6.04亿30.94030.72031.37030.6551322.44亿1320.23亿42.57亿42.50亿-3.22%+1.82%-0.54%-28.82%-26.13%+5.03%-37.75%1.61%0.46%32.0377.662.33%半导体
KLAC科磊
787.5008.440+1.08%27.05万2.13亿785.520779.060791.960775.9401060.29亿1057.44亿1.35亿1.34亿+1.90%+10.50%+10.53%+9.97%+46.57%+73.35%+36.05%0.70%0.20%41.2332.612.06%半导体设备与材料
NXPI恩智浦
279.9302.760+1.00%50.99万1.43亿276.550277.170282.220276.120715.74亿714.13亿2.56亿2.55亿+2.32%+6.06%+13.27%+9.17%+36.92%+56.74%+22.40%1.45%0.20%25.8726.162.20%半导体
AMAT应用材料
222.4201.530+0.69%234.74万5.21亿222.150220.890223.221220.1001841.58亿1840.77亿8.28亿8.28亿+1.31%+7.84%+8.56%+5.98%+50.54%+64.15%+37.72%0.58%0.28%25.5727.431.41%半导体设备与材料
TXN德州仪器
199.8500.670+0.34%479.16万9.63亿206.000199.180206.000198.4801819.60亿1814.38亿9.10亿9.08亿+0.33%+6.41%+12.27%+17.68%+28.88%+16.78%+19.02%2.54%0.53%31.1328.273.78%半导体
ADI亚德诺
232.9100.400+0.17%129.44万3.01亿230.440232.510234.290230.4401155.74亿1150.09亿4.96亿4.94亿+7.09%+11.77%+14.23%+19.30%+27.69%+33.78%+17.85%1.50%0.26%54.4235.561.66%半导体
LRCX泛林集团
971.0650.495+0.05%50.84万4.92亿975.000970.570975.720958.5901269.58亿1263.92亿1.31亿1.30亿+3.08%+7.44%+4.55%-0.85%+37.43%+55.80%+24.24%0.80%0.39%35.6629.241.77%半导体设备与材料
AVGO博通
1404.935-2.905-0.21%117.58万16.52亿1410.0001407.8401417.1811392.5406510.77亿6418.05亿4.63亿4.57亿-0.64%+5.04%+4.95%+0.84%+53.41%+78.35%+26.40%1.36%0.26%52.0042.601.75%半导体
TSM台积电
159.440-0.560-0.35%1008.11万16.07亿159.680160.000160.380157.6008269.22亿7710.27亿51.86亿48.36亿+3.84%+8.90%+15.12%+19.55%+65.80%+59.18%+53.92%1.19%0.21%31.0231.221.74%半导体

新闻