概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 4086.976
  • -16.677-0.41%
收盘价 06/11 16:00 (美东)
4102.207最高价4027.599最低价
成分股: 15只领涨股: AVGO+1.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVGO博通
1461.03020.560+1.43%348.44万50.59亿1438.2001440.4701465.0101416.2306770.72亿6674.24亿4.63亿4.57亿+9.78%+3.44%+9.24%+18.76%+28.51%+75.06%+31.45%1.30%0.76%54.0744.303.39%半导体
MRVL迈威尔科技
70.4000.930+1.34%640.74万4.50亿69.02069.47070.77068.610609.38亿590.41亿8.66亿8.39亿+6.06%-10.12%+2.00%+5.37%+18.11%+12.11%+16.95%0.34%0.76%亏损亏损3.11%半导体
AMAT应用材料
229.9701.810+0.79%476.86万10.91亿227.270228.160230.070224.6351904.09亿1903.25亿8.28亿8.28亿+8.36%+3.91%+11.50%+15.98%+43.92%+63.47%+42.40%0.56%0.58%26.4328.362.38%半导体设备与材料
KLAC科磊
798.1603.780+0.48%59.00万4.69亿793.320794.380798.660781.9201074.64亿1071.70亿1.35亿1.34亿+6.34%+1.53%+11.99%+16.95%+38.99%+67.95%+37.89%0.69%0.44%41.7933.052.11%半导体设备与材料
ADI亚德诺
236.3000.930+0.40%309.86万7.30亿233.650235.370236.510233.1301172.56亿1166.82亿4.96亿4.94亿+2.46%+1.63%+13.85%+21.54%+21.25%+25.09%+20.05%1.48%0.63%55.2136.081.44%半导体
NXPI恩智浦
277.9301.080+0.39%112.30万3.11亿276.790276.850278.360271.870710.62亿709.01亿2.56亿2.55亿+4.37%-0.61%+5.30%+17.51%+21.71%+43.47%+21.53%1.46%0.44%25.6925.972.34%半导体
MU美光科技
135.0700.250+0.19%1412.50万18.99亿135.325134.820135.850131.7801495.72亿1468.21亿11.07亿10.87亿+6.66%+1.81%+9.81%+44.99%+65.99%+100.18%+58.43%0.34%1.30%亏损亏损3.02%半导体
INTC英特尔
30.9200.010+0.03%2532.69万7.81亿30.77030.91031.03030.5301316.26亿1313.99亿42.57亿42.50亿+2.96%-0.45%+1.34%-27.19%-31.85%-7.54%-38.04%1.62%0.60%31.8877.301.62%半导体
TXN德州仪器
197.440-0.180-0.09%419.32万8.26亿197.150197.620197.840194.4801797.66亿1792.50亿9.10亿9.08亿+2.14%-1.08%+5.12%+15.27%+19.72%+14.82%+17.58%2.57%0.46%30.7527.931.70%半导体
LRCX泛林集团
999.750-3.320-0.33%71.23万7.08亿999.0401003.0701001.000979.5451307.08亿1301.24亿1.31亿1.30亿+8.35%+2.93%+10.62%+9.85%+30.13%+61.09%+27.91%0.77%0.55%36.7230.102.14%半导体设备与材料
QCOM高通
208.520-0.830-0.40%819.75万17.02亿207.150209.350209.450204.7802327.08亿2322.56亿11.16亿11.14亿+2.03%-1.74%+13.66%+25.23%+48.56%+71.41%+45.50%1.53%0.74%28.0332.482.23%半导体
ASML阿斯麦
1036.010-5.700-0.55%78.95万8.14亿1027.4901041.7101038.9101019.6954115.03亿4113.00亿3.97亿3.97亿+8.96%+4.45%+12.95%+10.42%+40.15%+41.74%+37.40%0.63%0.20%53.3148.381.85%半导体设备与材料
NVDA英伟达
120.910-0.870-0.71%2.23亿268.93亿121.770121.780122.870118.7402.97万亿2.85万亿246.00亿235.98亿+3.85%+6.16%+33.76%+37.67%+141.50%+194.86%+144.20%0.01%0.94%70.75101.353.39%半导体
AMD美国超微公司
158.960-1.380-0.86%4049.71万64.29亿160.500160.340161.540156.9202569.29亿2548.77亿16.16亿16.03亿-0.64%-7.37%+5.58%-16.80%+14.44%+27.65%+7.84%--2.53%230.38299.922.88%半导体
TSM台积电
165.710-2.450-1.46%1150.86万19.06亿168.180168.160168.405163.7908594.41亿8013.56亿51.86亿48.36亿+8.68%+3.95%+13.18%+21.46%+61.64%+57.97%+59.97%1.15%0.24%32.4832.682.74%半导体