概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 4217.514
  • +130.538+3.19%
收盘价 06/12 16:00 (美东)
4251.198最高价4123.524最低价
成分股: 15只领涨股: TSM+4.39%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSM台积电
172.9807.270+4.39%2030.95万35.30亿173.360165.710176.060171.5358971.46亿8363.83亿51.86亿48.35亿+6.17%+12.08%+13.84%+26.60%+67.20%+63.97%+66.99%1.10%0.42%33.7733.992.73%半导体
MU美光科技
140.7505.680+4.21%1697.36万23.77亿138.510135.070141.710136.8301558.62亿1529.95亿11.07亿10.87亿+5.27%+6.97%+12.77%+50.23%+71.69%+104.83%+65.09%0.33%1.56%亏损亏损3.61%半导体
MRVL迈威尔科技
73.3602.960+4.20%1029.65万7.49亿71.70070.40073.39571.410635.00亿615.24亿8.66亿8.39亿+5.10%-3.19%+7.85%+9.26%+23.20%+16.99%+21.87%0.33%1.23%亏损亏损2.82%半导体
LRCX泛林集团
1037.63037.880+3.79%150.63万15.50亿1011.360999.7501040.9001005.9601356.61亿1350.54亿1.31亿1.30亿+6.78%+8.85%+13.71%+12.14%+33.14%+66.00%+32.76%0.74%1.16%38.1131.243.50%半导体设备与材料
KLAC科磊
827.81029.650+3.71%80.73万6.67亿806.880798.160831.540804.4401114.56亿1111.51亿1.35亿1.34亿+5.46%+7.18%+13.41%+20.10%+43.81%+73.95%+43.02%0.66%0.60%43.3434.283.40%半导体设备与材料
NVDA英伟达
125.2004.290+3.55%3.00亿375.00亿123.060120.910126.880122.5703.08万亿2.95万亿246.00亿235.98亿+2.26%+9.05%+37.06%+41.56%+152.45%+191.30%+152.87%0.01%1.27%73.26104.953.57%半导体
AMAT应用材料
237.6507.680+3.34%557.35万13.19亿231.430229.970238.400230.7751967.68亿1966.81亿8.28亿8.28亿+6.39%+8.49%+13.47%+18.61%+46.92%+69.67%+47.15%0.54%0.67%27.3229.303.32%半导体设备与材料
QCOM高通
215.3906.870+3.29%950.28万20.33亿212.500208.520215.620210.8802403.75亿2399.10亿11.16亿11.14亿+1.65%+3.85%+14.45%+29.57%+51.77%+78.53%+50.30%1.49%0.85%28.9533.552.27%半导体
ASML阿斯麦
1068.86032.850+3.17%97.84万10.44亿1059.1501036.0101077.2191055.6304245.51亿4243.42亿3.97亿3.97亿+2.64%+11.59%+16.81%+13.78%+44.08%+45.65%+41.75%0.61%0.25%54.7949.722.08%半导体设备与材料
AVGO博通
1495.51034.480+2.36%566.97万86.53亿1500.0001461.0301505.8001476.4006930.51亿6831.83亿4.63亿4.57亿+5.83%+7.54%+8.37%+21.39%+31.79%+72.10%+34.55%1.32%1.24%64.1345.352.01%半导体
NXPI恩智浦
282.9905.060+1.82%165.36万4.69亿282.000277.930286.870279.590723.56亿721.92亿2.56亿2.55亿+2.64%+3.35%+5.73%+20.11%+23.90%+46.64%+23.74%1.43%0.65%26.1526.452.62%半导体
ADI亚德诺
238.4402.140+0.91%251.50万6.00亿239.030236.300240.580236.4401183.18亿1177.39亿4.96亿4.94亿+1.17%+4.93%+12.95%+25.19%+21.58%+26.53%+21.13%1.47%0.51%55.7136.401.75%半导体
AMD美国超微公司
160.2401.280+0.81%4832.58万77.54亿160.320158.960162.240158.6202589.98亿2569.30亿16.16亿16.03亿-3.57%-2.97%+4.62%-15.95%+14.33%+25.85%+8.70%--3.01%232.23302.342.28%半导体
TXN德州仪器
198.9801.540+0.78%465.57万9.29亿199.470197.440201.295197.3701811.68亿1806.48亿9.10亿9.08亿+1.48%+2.09%+4.11%+18.44%+19.88%+15.90%+18.50%2.55%0.51%30.9928.141.99%半导体
INTC英特尔
30.760-0.160-0.52%5132.39万15.83亿31.45530.92031.48030.3901309.45亿1307.23亿42.57亿42.50亿-0.06%+2.09%-0.93%-27.69%-33.61%-12.34%-38.36%1.63%1.21%31.7176.903.53%半导体

新闻