概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 4416.917
  • +46.503+1.06%
交易中 06/17 13:08 (美东)
4437.148最高价4348.623最低价
成分股: 15只领涨股: AVGO+5.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVGO博通
1824.06089.020+5.13%465.62万83.91亿1800.0001735.0401825.7601778.5808490.79亿8370.48亿4.65亿4.59亿+26.63%+37.99%+30.73%+35.32%+63.27%+114.30%+64.11%1.08%1.02%78.2255.312.72%半导体
MU美光科技
147.7006.340+4.49%1432.47万20.74亿145.580141.360148.750142.1401635.58亿1605.50亿11.07亿10.87亿+9.55%+15.24%+17.89%+34.59%+71.17%+122.08%+73.24%0.31%1.32%亏损亏损4.68%半导体
TSM台积电
176.3403.830+2.22%1163.96万20.50亿177.840172.510178.330173.4809145.72亿8526.29亿51.86亿48.35亿+5.20%+14.16%+16.63%+26.85%+72.18%+72.50%+70.78%1.08%0.24%34.5634.782.81%半导体
LRCX泛林集团
1057.95021.970+2.12%45.45万4.76亿1030.0001035.9801059.6001030.0001383.17亿1376.99亿1.31亿1.30亿+5.47%+13.07%+15.99%+7.67%+35.93%+73.59%+35.36%0.73%0.35%38.8531.862.86%半导体设备与材料
ASML阿斯麦
1045.01017.110+1.66%40.39万4.20亿1044.1901027.9001046.3201032.6654150.78亿4148.75亿3.97亿3.97亿+0.32%+8.24%+12.98%+5.69%+39.40%+46.32%+38.59%0.62%0.10%54.0849.071.33%半导体设备与材料
KLAC科磊
835.31010.470+1.27%25.04万2.08亿826.410824.840836.800820.9501124.66亿1121.58亿1.35亿1.34亿+8.63%+9.98%+11.45%+20.27%+44.52%+81.44%+44.31%0.66%0.19%43.7334.591.92%半导体设备与材料
QCOM高通
217.7302.400+1.11%479.21万10.37亿217.090215.330218.980213.4002429.87亿2425.20亿11.16亿11.14亿+4.00%+5.74%+12.77%+27.96%+53.14%+85.86%+51.93%1.47%0.43%29.2633.912.59%半导体
AMAT应用材料
239.2202.190+0.92%188.21万4.48亿236.670237.030239.890236.2701980.68亿1979.81亿8.28亿8.28亿+4.85%+11.68%+13.00%+13.69%+48.14%+74.06%+48.12%0.54%0.23%27.5029.501.53%半导体设备与材料
INTC英特尔
30.5250.075+0.25%1307.11万3.97亿30.34030.45030.55030.1801299.45亿1297.25亿42.57亿42.50亿-1.25%+0.78%-4.10%-27.75%-35.96%-11.57%-38.83%1.64%0.31%31.4776.311.22%半导体
NVDA英伟达
131.800-0.080-0.06%1.87亿246.22亿132.990131.880133.730129.5803.24万亿3.11万亿246.00亿235.98亿+8.23%+14.62%+42.53%+44.16%+169.97%+200.98%+166.20%0.01%0.79%77.12110.483.15%半导体
TXN德州仪器
193.100-0.800-0.41%108.53万2.09亿193.170193.900193.930192.1701758.14亿1753.10亿9.10亿9.08亿-2.29%-0.32%-0.98%+12.69%+16.52%+14.26%+15.00%2.63%0.12%30.0827.310.91%半导体
ADI亚德诺
229.530-1.660-0.72%89.53万2.05亿230.540231.190231.330227.9401138.97亿1133.39亿4.96亿4.94亿-2.48%-0.76%+7.64%+18.09%+17.47%+24.34%+16.61%1.52%0.18%53.6335.041.47%半导体
NXPI恩智浦
266.170-2.680-1.00%66.82万1.78亿268.450268.850268.450264.150680.55亿679.03亿2.56亿2.55亿-3.51%-1.04%-0.22%+8.54%+17.18%+38.62%+16.81%1.52%0.26%24.6024.881.60%半导体
AMD美国超微公司
157.200-2.431-1.52%2830.89万44.11亿158.000159.630158.750154.1352540.84亿2520.55亿16.16亿16.03亿-1.96%-3.88%-4.42%-12.02%+12.61%+32.18%+6.64%--1.77%227.83296.602.89%半导体
MRVL迈威尔科技
71.590-1.680-2.29%424.65万3.04亿73.42073.27073.44070.773619.68亿600.39亿8.66亿8.39亿+3.05%+4.96%-0.46%+7.60%+19.05%+18.17%+18.93%0.34%0.51%亏损亏损3.64%半导体