概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 4446.247
  • +75.832+1.74%
交易中 06/17 14:37 (美东)
4447.033最高价4348.623最低价
成分股: 15只领涨股: AVGO+5.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVGO博通
1837.510102.470+5.91%579.40万104.73亿1800.0001735.0401838.6801778.5808553.40亿8432.20亿4.65亿4.59亿+27.56%+39.01%+31.69%+36.31%+64.47%+115.88%+65.32%1.07%1.26%78.8055.723.46%半导体
MU美光科技
148.1606.800+4.81%1760.97万25.60亿145.580141.360148.750142.1401640.68亿1610.50亿11.07亿10.87亿+9.89%+15.60%+18.25%+35.01%+71.70%+122.77%+73.78%0.31%1.62%亏损亏损4.68%半导体
TSM台积电
178.5166.006+3.48%1456.07万25.68亿177.840172.510178.670173.4809258.58亿8631.51亿51.86亿48.35亿+6.49%+15.57%+18.06%+28.42%+74.31%+74.63%+72.88%1.06%0.30%34.9835.213.01%半导体
LRCX泛林集团
1067.17031.190+3.01%58.71万6.17亿1030.0001035.9801069.5901030.0001395.23亿1388.99亿1.31亿1.30亿+6.39%+14.06%+17.01%+8.61%+37.11%+75.11%+36.54%0.72%0.45%39.1932.133.82%半导体设备与材料
AMAT应用材料
242.8105.780+2.44%250.94万6.00亿236.670237.030243.020236.2702010.41亿2009.52亿8.28亿8.28亿+6.42%+13.35%+14.70%+15.40%+50.37%+76.67%+50.35%0.53%0.30%27.9129.942.85%半导体设备与材料
ASML阿斯麦
1051.57023.670+2.30%52.13万5.43亿1044.1901027.9001052.0851032.6654176.84亿4174.80亿3.97亿3.97亿+0.95%+8.92%+13.69%+6.36%+40.28%+47.23%+39.46%0.62%0.13%54.4249.381.89%半导体设备与材料
KLAC科磊
843.14018.300+2.22%33.63万2.80亿826.410824.840844.290820.9501135.20亿1132.09亿1.35亿1.34亿+6.14%+11.80%+12.77%+18.47%+45.33%+83.31%+45.66%0.65%0.25%44.1434.912.83%半导体设备与材料
QCOM高通
218.9403.610+1.68%622.26万13.49亿217.090215.330219.208213.4002443.37亿2438.67亿11.16亿11.14亿+4.58%+6.33%+13.40%+28.67%+53.99%+86.90%+52.77%1.46%0.56%29.4334.102.70%半导体
INTC英特尔
30.7850.335+1.10%1830.71万5.58亿30.34030.45030.83030.1801310.52亿1308.30亿42.57亿42.50亿-0.40%+1.63%-3.28%-27.13%-35.41%-10.81%-38.31%1.62%0.43%31.7476.962.14%半导体
NXPI恩智浦
270.4051.555+0.58%83.62万2.23亿268.450268.850270.405264.150691.38亿689.84亿2.56亿2.55亿-1.98%+0.53%+1.37%+10.27%+19.04%+40.83%+18.67%1.50%0.33%24.9925.272.33%半导体
NVDA英伟达
132.3200.440+0.33%2.18亿287.39亿132.990131.880133.730129.5803.26万亿3.12万亿246.00亿235.98亿+8.66%+15.07%+43.10%+44.73%+171.04%+202.17%+167.25%0.01%0.92%77.43110.913.15%半导体
TXN德州仪器
194.1000.200+0.10%146.83万2.84亿193.170193.900194.650192.1701767.25亿1762.18亿9.10亿9.08亿-1.78%+0.20%-0.47%+13.27%+17.12%+14.85%+15.60%2.62%0.16%30.2327.451.28%半导体
ADI亚德诺
231.4100.220+0.10%119.20万2.74亿230.540231.190231.440227.9401148.30亿1142.67亿4.96亿4.94亿-1.68%+0.05%+8.53%+19.05%+18.43%+25.36%+17.56%1.51%0.24%54.0735.331.51%半导体
AMD美国超微公司
158.730-0.900-0.56%3511.64万54.88亿158.000159.630159.190154.1352565.58亿2545.09亿16.16亿16.03亿-1.00%-2.95%-3.49%-11.17%+13.70%+33.47%+7.68%--2.19%230.04299.493.17%半导体
MRVL迈威尔科技
72.000-1.270-1.73%592.14万4.25亿73.42073.27073.44070.773623.23亿603.83亿8.66亿8.39亿+3.64%+5.56%+0.11%+8.22%+19.73%+18.84%+19.61%0.33%0.71%亏损亏损3.64%半导体

新闻