概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 3885.673
  • -18.621-0.48%
交易中 05/30 13:15 (美东)
3914.400最高价3845.228最低价
成分股: 15只领涨股: MRVL+1.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MRVL迈威尔科技
77.2301.450+1.91%681.43万5.22亿75.39175.78077.43575.080668.41亿647.69亿8.65亿8.39亿+4.82%+10.09%+21.01%-1.82%+53.43%+26.91%+28.30%0.31%0.81%亏损亏损3.11%半导体
AMD美国超微公司
168.0812.941+1.78%2755.96万45.75亿167.900165.140168.257163.8002716.71亿2695.01亿16.16亿16.03亿+1.55%+5.27%+16.50%-18.06%+43.88%+40.69%+14.02%--1.72%243.59317.132.70%半导体
ASML阿斯麦
967.0109.130+0.95%30.81万2.95亿957.000957.880967.010952.8003840.96亿3839.07亿3.97亿3.97亿+4.84%+3.16%+13.39%+0.02%+40.26%+34.21%+28.25%0.67%0.08%49.6045.011.48%半导体设备与材料
INTC英特尔
30.4050.275+0.91%1221.85万3.71亿30.21030.13030.50030.1841294.34亿1292.18亿42.57亿42.50亿-3.23%-2.77%+0.52%-29.27%-25.81%-0.96%-39.07%1.64%0.29%31.3576.011.05%半导体
ADI亚德诺
229.7601.610+0.71%134.03万3.07亿228.680228.150230.240228.0101140.11亿1134.53亿4.96亿4.94亿-4.33%+6.49%+18.50%+21.05%+27.84%+29.79%+16.26%1.52%0.27%53.6835.080.98%半导体
LRCX泛林集团
958.7405.500+0.58%30.18万2.86亿952.000953.240958.980941.4651253.47亿1247.87亿1.31亿1.30亿-0.73%+1.16%+10.44%-0.24%+38.65%+56.33%+22.67%0.81%0.23%35.2128.871.84%半导体设备与材料
KLAC科磊
775.4853.125+0.40%15.08万1.16亿768.940772.360775.500766.5701044.11亿1041.37亿1.35亿1.34亿+0.49%+2.08%+16.67%+10.09%+47.33%+73.05%+33.98%0.71%0.11%40.6032.111.16%半导体设备与材料
AMAT应用材料
219.3900.340+0.16%136.46万2.97亿217.970219.050219.470215.4981816.49亿1815.69亿8.28亿8.28亿+0.57%+1.06%+13.30%+5.98%+52.15%+64.00%+35.85%0.58%0.17%25.2227.051.81%半导体设备与材料
TXN德州仪器
194.830-0.080-0.04%146.84万2.86亿195.450194.910195.450193.7501773.89亿1768.80亿9.10亿9.08亿-3.81%-0.36%+12.01%+15.00%+26.74%+14.33%+16.03%2.61%0.16%30.3527.560.87%半导体
NXPI恩智浦
272.820-1.010-0.37%40.38万1.10亿271.420273.830274.290270.590697.56亿695.99亿2.56亿2.55亿-2.16%+0.30%+9.38%+10.28%+33.68%+53.67%+19.29%1.49%0.16%25.2125.501.35%半导体
TSM台积电
153.400-0.940-0.61%538.04万8.23亿153.590154.340154.050151.8907955.96亿7418.26亿51.86亿48.36亿-1.76%-1.40%+13.68%+14.11%+58.15%+58.01%+48.09%1.24%0.11%30.0530.251.40%半导体
NVDA英伟达
1138.940-9.310-0.81%2738.94万312.65亿1146.5001148.2501158.1921125.6102.80万亿2.69万亿24.60亿23.60亿+19.95%+20.36%+37.15%+32.49%+150.31%+186.48%+130.00%0.01%1.16%66.6495.472.84%半导体
QCOM高通
205.700-1.710-0.82%530.67万10.94亿208.000207.410209.370203.8222295.61亿2291.15亿11.16亿11.14亿+1.78%+6.13%+25.86%+27.93%+59.74%+81.64%+43.54%1.56%0.48%27.6532.042.68%半导体
AVGO博通
1368.370-22.300-1.60%99.36万13.60亿1379.0001390.6701382.7801357.2506341.32亿6251.01亿4.63亿4.57亿-1.71%-4.72%+10.10%+2.34%+52.78%+76.65%+23.11%1.39%0.22%50.6441.491.84%半导体
MU美光科技
128.850-2.730-2.07%620.45万8.01亿130.300131.580131.670127.2701426.84亿1400.60亿11.07亿10.87亿+2.04%+0.81%+17.46%+36.52%+76.60%+87.59%+51.13%0.36%0.57%亏损亏损3.34%半导体

新闻