概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 3601.521
  • +9.449+0.26%
收盘价 05/22 16:00 (美东)
3624.758最高价3557.386最低价
成分股: 15只领涨股: ADI+10.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADI亚德诺
240.16023.520+10.86%944.58万22.25亿227.790216.640240.370224.7501191.71亿1185.89亿4.96亿4.94亿+11.31%+17.23%+22.22%+27.62%+32.69%+41.31%+21.52%1.46%1.91%56.1136.677.21%半导体
TXN德州仪器
202.5403.530+1.77%911.90万18.44亿199.970199.010203.620199.6501844.09亿1838.80亿9.10亿9.08亿+3.59%+10.11%+16.70%+23.68%+34.21%+25.07%+20.62%2.51%1.00%31.5528.652.00%半导体
TSM台积电
156.1502.480+1.61%1345.52万21.02亿155.880153.670157.230154.5408098.59亿7551.17亿51.86亿48.36亿+0.37%+8.74%+17.43%+21.92%+59.31%+76.39%+50.75%1.22%0.28%30.5230.711.75%半导体
NXPI恩智浦
278.8304.410+1.61%218.55万6.09亿277.000274.420280.240275.240712.92亿711.32亿2.56亿2.55亿+2.51%+7.16%+18.63%+13.96%+37.68%+70.71%+21.92%1.45%0.86%25.7726.061.82%半导体
QCOM高通
202.9302.080+1.04%1117.01万22.68亿202.930200.850204.840201.7002264.70亿2260.29亿11.16亿11.14亿+4.28%+12.40%+24.02%+28.85%+59.46%+102.05%+41.02%1.58%1.00%27.2831.611.56%半导体
KLAC科磊
771.7106.570+0.86%76.95万5.93亿770.380765.140772.970762.6901039.03亿1036.24亿1.35亿1.34亿+1.58%+7.83%+17.78%+14.12%+42.45%+90.58%+33.32%0.71%0.57%40.4031.951.34%半导体设备与材料
AMD美国超微公司
165.5200.860+0.52%4742.67万79.02亿167.410164.660169.815163.8602675.32亿2653.96亿16.16亿16.03亿+3.66%+7.75%+9.08%-7.01%+33.65%+52.88%+12.29%--2.96%239.88312.303.62%半导体
MRVL迈威尔科技
73.6800.380+0.52%769.27万5.66亿73.87073.30074.16072.760637.68亿617.92亿8.65亿8.39亿+5.03%+8.18%+13.62%+6.67%+31.59%+60.89%+22.40%0.33%0.92%亏损亏损1.91%半导体
LRCX泛林集团
965.7701.770+0.18%89.38万8.59亿971.230964.000972.880949.3501262.66亿1257.02亿1.31亿1.30亿+1.90%+5.75%+9.14%+3.99%+35.93%+72.50%+23.57%0.80%0.69%35.4729.082.44%半导体设备与材料
ASML阿斯麦
922.330-2.940-0.32%66.86万6.17亿931.210925.270933.500913.4903663.49亿3662.09亿3.97亿3.97亿-1.61%+1.19%+3.58%-1.82%+34.65%+39.52%+22.32%0.71%0.17%47.2242.852.16%半导体设备与材料
NVDA英伟达
949.500-4.360-0.46%5486.48万524.62亿954.590953.860960.200932.4902.34万亿2.24万亿24.60亿23.60亿+0.34%+5.02%+19.17%+20.65%+97.26%+211.03%+91.74%0.02%2.33%55.5679.592.91%半导体
AVGO博通
1392.240-6.960-0.50%210.02万29.28亿1396.0101399.2001405.0001384.2206451.94亿6360.05亿4.63亿4.57亿-3.06%+5.05%+10.77%+7.87%+49.30%+108.94%+25.26%1.37%0.46%51.5342.211.49%半导体
AMAT应用材料
218.150-1.250-0.57%504.70万11.01亿220.520219.400220.730216.2301812.60亿1805.43亿8.31亿8.28亿+0.49%+5.40%+11.47%+7.73%+46.57%+80.62%+35.08%0.59%0.61%25.0726.902.05%半导体设备与材料
MU美光科技
126.280-1.220-0.96%1119.01万14.17亿127.790127.500127.870125.2401398.38亿1372.66亿11.07亿10.87亿-1.20%+5.83%+12.97%+37.62%+65.04%+90.93%+48.12%0.36%1.03%亏损亏损2.06%半导体
INTC英特尔
31.420-0.320-1.01%3670.64万11.58亿31.91031.74032.06631.0951337.55亿1335.32亿42.57亿42.50亿+0.48%+4.73%-8.56%-26.17%-29.59%+9.86%-37.03%1.59%0.86%32.3978.553.06%半导体