概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 4538.354
  • +31.741+0.70%
交易中 06/20 10:36 (美东)
4587.100最高价4481.764最低价
成分股: 15只领涨股: AMD+6.50%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMD美国超微公司
164.68610.056+6.50%3267.82万52.66亿155.825154.630164.920155.5002661.85亿2640.59亿16.16亿16.03亿+2.77%-0.89%+0.02%-7.81%+12.74%+48.77%+11.72%--2.04%238.68310.736.09%半导体
NVDA英伟达
138.6903.110+2.29%1.57亿217.88亿139.800135.580140.760136.1303.41万亿3.27万亿246.00亿235.98亿+10.77%+13.28%+45.41%+46.00%+180.71%+222.48%+180.11%0.01%0.66%81.15116.253.42%半导体
MRVL迈威尔科技
73.9300.790+1.08%385.62万2.87亿73.13073.14075.30073.020639.94亿620.02亿8.66亿8.39亿+5.01%+11.37%-0.73%+11.20%+21.13%+26.13%+22.82%0.32%0.46%亏损亏损3.12%半导体
INTC英特尔
30.9150.285+0.93%925.91万2.85亿30.55530.63031.01530.4501316.05亿1313.83亿42.57亿42.50亿-0.02%+2.95%-3.69%-27.08%-38.35%-4.72%-38.05%1.62%0.22%31.8777.291.85%半导体
TSM台积电
180.2500.560+0.31%862.28万15.65亿182.580179.690183.175177.7809348.51亿8715.35亿51.86亿48.35亿+4.53%+10.99%+17.67%+28.95%+73.48%+77.78%+74.56%1.05%0.18%35.3535.583.00%半导体
ASML阿斯麦
1056.260-5.120-0.48%32.22万3.40亿1058.2301061.3801060.6541045.0154195.46亿4193.42亿3.97亿3.97亿-1.18%+1.43%+14.16%+8.12%+38.78%+48.51%+40.08%0.62%0.08%54.4749.431.47%半导体设备与材料
LRCX泛林集团
1076.870-12.710-1.17%23.68万2.56亿1091.9201089.5801093.3901065.2501407.91亿1401.62亿1.31亿1.30亿+3.98%+11.03%+11.92%+11.06%+36.01%+75.43%+38.04%0.72%0.18%39.5532.432.58%半导体设备与材料
AMAT应用材料
243.970-3.860-1.56%183.51万4.48亿247.000247.830247.830240.5902020.01亿2019.12亿8.28亿8.28亿+6.09%+14.96%+11.12%+16.25%+49.03%+79.92%+51.07%0.52%0.22%28.0430.082.92%半导体设备与材料
NXPI恩智浦
266.970-4.430-1.63%29.10万7761.47万269.610271.400270.000264.200682.60亿681.07亿2.56亿2.55亿-5.32%-2.82%-2.36%+11.48%+15.94%+39.58%+17.16%1.52%0.11%24.6724.952.14%半导体
TXN德州仪器
192.920-3.330-1.70%99.93万1.93亿194.500196.250194.500192.1801756.50亿1751.46亿9.10亿9.08亿-2.29%-0.20%-3.15%+12.66%+14.66%+16.75%+14.89%2.63%0.11%30.0527.291.18%半导体
ADI亚德诺
230.810-4.570-1.94%95.37万2.21亿232.430235.380232.670230.4901145.32亿1139.71亿4.96亿4.94亿-3.20%-2.07%+6.97%+21.56%+16.79%+26.29%+17.26%1.52%0.19%53.9335.240.93%半导体
KLAC科磊
846.550-16.760-1.94%23.12万1.98亿863.370863.310864.185841.2601139.79亿1136.67亿1.35亿1.34亿+2.26%+7.84%+10.64%+21.23%+43.74%+82.90%+46.25%0.65%0.17%44.3235.052.66%半导体设备与材料
AVGO博通
1764.660-37.860-2.10%195.26万34.78亿1803.4601802.5201804.7501753.0408214.29亿8097.90亿4.65亿4.59亿+18.00%+24.88%+26.12%+30.56%+57.36%+112.49%+58.76%1.12%0.43%75.6753.512.87%半导体
MU美光科技
149.740-3.710-2.42%1500.89万22.83亿157.010153.450157.410148.0401658.17亿1627.67亿11.07亿10.87亿+10.86%+18.24%+16.08%+36.00%+72.39%+128.91%+75.63%0.31%1.38%亏损亏损6.11%半导体
QCOM高通
217.975-9.115-4.01%482.20万10.69亿224.200227.090225.900216.9202432.60亿2427.93亿11.16亿11.14亿+4.53%+6.66%+10.67%+28.67%+51.23%+92.60%+52.10%1.47%0.43%29.3033.953.95%半导体

新闻