概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 4103.653
  • +48.219+1.19%
收盘价 06/10 16:00 (美东)
4127.568最高价3997.582最低价
成分股: 15只领涨股: LRCX+4.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LRCX泛林集团
1003.07040.350+4.19%95.89万9.54亿955.250962.7201008.500955.0201311.42亿1305.56亿1.31亿1.30亿+7.21%+3.35%+9.57%+8.36%+29.96%+61.56%+28.34%0.77%0.74%36.8430.205.56%半导体设备与材料
KLAC科磊
794.38025.410+3.30%64.90万5.12亿761.100768.970795.975761.1001069.55亿1066.62亿1.35亿1.34亿+5.33%+1.97%+10.82%+14.97%+36.34%+68.72%+37.24%0.69%0.48%41.5932.894.54%半导体设备与材料
MU美光科技
134.8203.880+2.96%1462.83万19.64亿129.710130.940135.665129.7101492.95亿1465.49亿11.07亿10.87亿+5.19%+4.12%+11.20%+47.60%+65.99%+101.06%+58.13%0.34%1.35%亏损亏损4.55%半导体
AMAT应用材料
228.1606.430+2.90%479.55万10.88亿219.710221.730228.830219.6301889.11亿1888.27亿8.28亿8.28亿+6.51%+3.29%+8.99%+13.86%+41.38%+64.24%+41.28%0.56%0.58%26.2328.134.15%半导体设备与材料
AVGO博通
1440.47033.830+2.41%300.01万43.07亿1409.8001406.6401449.0501409.1256675.44亿6580.31亿4.63亿4.57亿+8.97%+2.32%+8.08%+14.60%+28.64%+71.74%+29.60%1.32%0.66%53.3143.682.84%半导体
TSM台积电
168.1603.770+2.29%1239.89万20.76亿164.000164.390169.840162.4168721.47亿8132.03亿51.86亿48.36亿+8.53%+5.10%+12.66%+20.92%+64.65%+59.92%+62.34%1.13%0.26%33.0133.224.52%半导体
MRVL迈威尔科技
69.4701.480+2.18%917.50万6.34亿67.07067.99069.86067.031601.33亿582.61亿8.66亿8.39亿+1.85%-9.40%+1.46%+5.22%+16.80%+12.41%+15.41%0.35%1.09%亏损亏损4.16%半导体
NXPI恩智浦
276.8504.960+1.82%135.34万3.73亿268.170271.890277.320268.050707.86亿706.25亿2.56亿2.55亿+2.56%-0.12%+5.78%+14.08%+19.37%+49.06%+21.06%1.47%0.53%25.5925.873.41%半导体
QCOM高通
209.3502.730+1.32%645.57万13.47亿205.285206.620210.582204.5602336.35亿2331.81亿11.16亿11.14亿+1.67%-0.07%+15.45%+24.79%+47.61%+75.32%+46.08%1.53%0.58%28.1432.612.91%半导体
ASML阿斯麦
1041.71013.290+1.29%96.16万9.94亿1016.1401028.4201046.1211013.9204137.67亿4135.63亿3.97亿3.97亿+7.90%+8.94%+11.98%+8.76%+38.88%+43.90%+38.15%0.63%0.24%53.4348.483.13%半导体设备与材料
TXN德州仪器
197.6202.010+1.03%409.44万8.06亿194.180195.610197.800194.0001799.29亿1794.13亿9.10亿9.08亿+2.01%-0.78%+5.65%+16.31%+18.96%+17.15%+17.69%2.57%0.45%30.7827.951.94%半导体
NVDA英伟达
121.7900.902+0.75%3.08亿373.20亿120.370120.888195.950117.0103.00万亿2.87万亿246.00亿235.98亿+5.90%+14.39%+35.51%+38.49%+149.14%+208.56%+145.96%0.01%1.31%71.26102.0965.30%半导体
INTC英特尔
30.9100.170+0.55%3719.39万11.43亿30.55030.74030.95030.2851315.84亿1313.56亿42.57亿42.50亿+2.05%+0.62%+3.55%-27.40%-32.57%-5.23%-38.06%1.62%0.88%31.8777.282.16%半导体
ADI亚德诺
235.3700.600+0.26%229.35万5.39亿232.290234.770235.980231.1901167.95亿1162.23亿4.96亿4.94亿+1.76%+1.63%+14.05%+21.54%+18.19%+27.72%+19.57%1.49%0.46%54.9935.932.04%半导体
AMD美国超微公司
160.340-7.530-4.49%6652.38万107.69亿162.480167.870165.550159.6102591.60亿2570.90亿16.16亿16.03亿-1.96%-3.62%+5.54%-14.28%+15.23%+24.11%+8.77%--4.15%232.38302.533.54%半导体