概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 4096.185
  • +40.752+1.00%
交易中 06/10 10:58 (美东)
4096.185最高价3997.582最低价
成分股: 15只领涨股: LRCX+2.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LRCX泛林集团
990.71527.995+2.91%20.34万1.98亿955.250962.720991.400955.0201295.27亿1289.48亿1.31亿1.30亿+5.89%+2.08%+8.23%+7.03%+28.36%+59.57%+26.76%0.78%0.16%36.3829.833.78%半导体设备与材料
MU美光科技
134.4803.540+2.70%452.02万6.01亿129.710130.940134.814129.7101489.19亿1461.80亿11.07亿10.87亿+4.92%+3.85%+10.92%+47.23%+65.57%+100.55%+57.73%0.34%0.42%亏损亏损3.90%半导体
TSM台积电
168.2203.830+2.33%442.60万7.34亿164.000164.390168.300162.4168724.59亿8134.94亿51.86亿48.36亿+8.56%+5.14%+12.70%+20.97%+64.71%+59.98%+62.40%1.13%0.09%33.0233.233.58%半导体
AMAT应用材料
226.5554.825+2.18%109.42万2.45亿219.710221.730226.700219.6301875.82亿1874.99亿8.28亿8.28亿+5.34%+3.95%+10.00%+13.17%+40.57%+67.75%+40.28%0.56%0.13%26.0427.943.19%半导体设备与材料
AVGO博通
1435.28028.640+2.04%93.80万13.42亿1409.8001406.6401445.2001409.1256651.39亿6556.61亿4.63亿4.57亿+8.58%+1.95%+7.69%+14.19%+28.18%+71.12%+29.13%1.33%0.21%53.1243.522.57%半导体
KLAC科磊
781.51012.540+1.63%10.31万7965.48万761.100768.970781.570761.1001052.22亿1049.34亿1.35亿1.34亿+2.89%+2.14%+10.19%+13.71%+34.76%+69.48%+35.02%0.70%0.08%40.9232.362.66%半导体设备与材料
QCOM高通
209.8903.270+1.58%220.35万4.57亿205.285206.620210.110204.5602342.37亿2337.82亿11.16亿11.14亿+2.86%+4.46%+16.73%+24.52%+49.70%+80.24%+46.46%1.52%0.20%28.2132.692.69%半导体
MRVL迈威尔科技
68.8300.840+1.24%237.16万1.62亿67.07067.99069.17067.031595.79亿577.25亿8.66亿8.39亿+0.91%-10.24%+0.53%+4.25%+15.73%+11.38%+14.34%0.35%0.28%亏损亏损3.15%半导体
NXPI恩智浦
274.2902.400+0.88%28.87万7855.85万268.170271.890274.720268.050701.32亿699.72亿2.56亿2.55亿+1.61%-1.04%+4.80%+13.02%+18.26%+47.68%+19.94%1.48%0.11%25.3525.632.45%半导体
TXN德州仪器
196.5300.920+0.47%63.06万1.23亿194.180195.610196.640194.0001789.37亿1784.24亿9.10亿9.08亿+1.45%-1.33%+5.07%+15.66%+18.31%+16.50%+17.04%2.58%0.07%30.6127.801.35%半导体
ADI亚德诺
235.7600.990+0.42%55.24万1.29亿232.290234.770235.980231.1901169.88亿1164.15亿4.96亿4.94亿+1.93%+1.80%+14.24%+21.74%+18.39%+27.93%+19.77%1.48%0.11%55.0835.992.04%半导体
ASML阿斯麦
1031.1202.700+0.26%30.33万3.10亿1016.1401028.4201031.1201013.9204095.61亿4093.59亿3.97亿3.97亿+6.80%+7.83%+10.84%+7.66%+37.47%+42.44%+36.75%0.63%0.08%52.8847.991.67%半导体设备与材料
NVDA英伟达
121.1320.244+0.20%1.21亿144.96亿120.370120.888121.380117.0102.98万亿2.86万亿246.00亿235.98亿+10.49%+16.70%+36.49%+33.28%+150.56%+212.53%+144.63%0.01%0.51%70.88101.543.62%半导体
INTC英特尔
30.570-0.170-0.55%975.60万2.98亿30.55030.74030.68030.2851301.36亿1299.11亿42.57亿42.50亿-0.91%+1.63%+1.60%-29.00%-31.86%-1.09%-38.74%1.64%0.23%31.5276.431.29%半导体
AMD美国超微公司
165.000-2.870-1.71%2452.98万39.86亿162.480167.870165.130160.1402666.92亿2645.62亿16.16亿16.03亿-1.14%+2.85%+8.27%-15.29%+19.57%+32.08%+11.93%--1.53%239.13311.322.97%半导体