概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 3777.455
  • +175.933+4.88%
交易中 05/23 10:32 (美东)
3789.917最高价3635.077最低价
成分股: 15只领涨股: NVDA+10.03%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVDA英伟达
1044.78095.280+10.03%2913.49万300.21亿1020.280949.5001044.9601015.2002.57万亿2.47万亿24.60亿23.60亿+10.72%+17.73%+26.44%+34.53%+123.42%+175.18%+110.98%0.02%1.24%61.1387.583.13%半导体
ASML阿斯麦
958.69036.360+3.94%36.43万3.50亿967.580922.330969.490954.5903807.92亿3806.46亿3.97亿3.97亿+4.26%+4.94%+6.45%+2.26%+40.75%+36.49%+27.14%0.68%0.09%49.0844.541.62%半导体设备与材料
MU美光科技
129.8103.530+2.80%710.78万9.24亿131.770126.280131.950128.1101437.47亿1411.04亿11.07亿10.87亿+1.50%+10.19%+16.34%+44.84%+70.93%+87.58%+52.26%0.35%0.65%亏损亏损3.04%半导体
AMAT应用材料
223.2305.080+2.33%128.36万2.87亿225.000218.150225.070221.7801854.81亿1847.47亿8.31亿8.28亿+4.49%+8.39%+13.23%+13.21%+49.57%+72.45%+38.22%0.57%0.16%25.6627.531.51%半导体设备与材料
MRVL迈威尔科技
75.2901.610+2.19%345.48万2.60亿75.86573.68076.25074.780651.62亿631.42亿8.65亿8.39亿+7.33%+10.54%+16.10%+9.00%+34.46%+64.41%+25.08%0.32%0.41%亏损亏损2.00%半导体
LRCX泛林集团
986.28020.510+2.12%22.52万2.22亿991.220965.770992.660978.0501289.47亿1283.72亿1.31亿1.30亿+4.07%+7.99%+11.46%+6.20%+38.81%+76.16%+26.19%0.78%0.17%36.2229.701.51%半导体设备与材料
QCOM高通
206.8903.960+1.95%444.81万9.13亿205.880202.930207.950204.5002308.89亿2304.40亿11.16亿11.14亿+7.05%+14.60%+26.69%+32.75%+61.13%+104.01%+43.78%1.55%0.40%27.8132.231.70%半导体
KLAC科磊
786.32514.615+1.89%12.40万9724.10万788.580771.710790.515777.4201058.71亿1055.86亿1.35亿1.34亿+3.50%+9.87%+20.01%+16.29%+45.14%+94.19%+35.85%0.70%0.09%41.1732.561.70%半导体设备与材料
TSM台积电
159.0902.940+1.88%653.78万10.38亿159.180156.150160.040157.0208251.07亿7693.34亿51.86亿48.36亿+2.26%+10.79%+19.64%+24.21%+62.31%+79.71%+53.58%1.19%0.14%31.0931.291.93%半导体
AVGO博通
1411.02018.780+1.35%81.43万11.51亿1428.4301392.2401429.0001405.2106538.97亿6445.85亿4.63亿4.57亿-0.08%+8.07%+9.01%+9.90%+53.78%+97.44%+26.95%1.35%0.18%52.2242.781.71%半导体
AMD美国超微公司
165.330-0.190-0.11%2698.23万45.50亿170.180165.520173.140164.2602672.25亿2650.91亿16.16亿16.03亿+3.54%+7.62%+8.96%-7.12%+33.49%+52.70%+12.16%--1.68%239.61311.945.37%半导体
NXPI恩智浦
275.580-3.250-1.17%36.95万1.02亿279.880278.830279.880272.760704.61亿703.03亿2.56亿2.55亿+1.32%+5.91%+17.25%+12.63%+36.08%+68.72%+20.50%1.47%0.15%25.4725.762.55%半导体
TXN德州仪器
199.920-2.620-1.29%141.18万2.83亿202.600202.540202.950199.5701820.24亿1815.02亿9.10亿9.08亿+2.25%+8.68%+15.19%+22.08%+32.48%+23.45%+19.06%2.54%0.16%31.1428.281.67%半导体
ADI亚德诺
235.385-4.775-1.99%122.79万2.92亿240.880240.160241.880235.1901168.02亿1162.31亿4.96亿4.94亿+9.93%+14.94%+18.92%+25.96%+29.57%+39.15%+19.11%1.49%0.25%55.0035.942.79%半导体
INTC英特尔
30.692-0.728-2.32%1234.65万3.82亿31.44531.42031.57030.5701306.54亿1304.36亿42.57亿42.50亿-4.18%+2.00%-12.23%-26.61%-30.86%+13.58%-38.49%1.63%0.29%31.6476.733.18%半导体

新闻