概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 3764.493
  • +162.972+4.53%
交易中 05/23 11:28 (美东)
3789.917最高价3635.077最低价
成分股: 15只领涨股: NVDA+10.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVDA英伟达
1046.05096.550+10.17%3869.68万399.91亿1020.280949.5001047.2701015.2002.57万亿2.47万亿24.60亿23.60亿+10.86%+17.87%+26.59%+34.70%+123.69%+175.51%+111.24%0.02%1.64%61.2187.683.38%半导体
ASML阿斯麦
948.49026.160+2.84%50.54万4.84亿967.580922.330969.490946.4703767.40亿3765.96亿3.97亿3.97亿+3.15%+3.83%+5.31%+1.17%+39.25%+35.04%+25.79%0.69%0.13%48.5644.072.50%半导体设备与材料
MU美光科技
129.4203.140+2.49%924.46万11.99亿131.770126.280131.950127.4601433.15亿1406.80亿11.07亿10.87亿+1.20%+9.85%+15.99%+44.40%+70.41%+87.02%+51.80%0.36%0.85%亏损亏损3.56%半导体
MRVL迈威尔科技
75.1551.475+2.00%558.03万4.18亿75.86573.68076.25073.180650.45亿630.29亿8.65亿8.39亿+2.84%+11.04%+11.37%+11.37%+35.11%+52.54%+24.85%0.32%0.67%亏损亏损4.17%半导体
AMAT应用材料
222.1003.950+1.81%187.44万4.18亿225.000218.150225.070219.4801845.42亿1838.12亿8.31亿8.28亿+3.96%+7.84%+12.66%+12.64%+48.81%+71.57%+37.52%0.58%0.23%25.5327.392.56%半导体设备与材料
TSM台积电
158.4752.325+1.49%880.40万13.94亿159.180156.150160.040155.8658219.17亿7663.60亿51.86亿48.36亿+1.86%+10.36%+19.18%+23.73%+61.68%+79.02%+52.99%1.20%0.18%30.9731.172.67%半导体
KLAC科磊
779.2407.530+0.98%17.67万1.38亿788.580771.710790.515771.7901049.17亿1046.35亿1.35亿1.34亿+3.97%+9.87%+16.03%+16.02%+43.69%+81.20%+34.62%0.71%0.13%40.8032.272.43%半导体设备与材料
QCOM高通
204.8151.885+0.93%624.93万12.82亿205.880202.930207.950202.5102285.74亿2281.28亿11.16亿11.14亿+5.97%+13.45%+25.42%+31.42%+59.52%+101.97%+42.33%1.56%0.56%27.5331.902.68%半导体
LRCX泛林集团
973.7207.950+0.82%30.95万3.04亿991.220965.770992.660965.9701273.05亿1267.37亿1.31亿1.30亿+3.27%+7.29%+8.01%+5.76%+36.68%+63.45%+24.58%0.79%0.24%35.7629.322.76%半导体设备与材料
AVGO博通
1400.2408.000+0.57%116.02万16.33亿1428.4301392.2401429.0001378.2356489.01亿6396.60亿4.63亿4.57亿-0.84%+7.24%+8.18%+9.06%+52.60%+95.93%+25.98%1.36%0.25%51.8242.463.65%半导体
AMD美国超微公司
163.490-2.030-1.23%4733.71万78.51亿170.180165.520173.140160.3902642.51亿2621.41亿16.16亿16.03亿+2.39%+6.42%+7.74%-8.15%+32.01%+51.00%+10.91%--2.95%236.94308.477.70%半导体
TXN德州仪器
199.525-3.015-1.49%239.75万4.80亿202.600202.540202.950198.0901816.64亿1811.43亿9.10亿9.08亿+2.34%+7.67%+14.67%+23.26%+32.64%+21.36%+18.83%2.55%0.26%31.0828.222.40%半导体
NXPI恩智浦
274.005-4.825-1.73%65.14万1.79亿279.880278.830279.880271.733700.59亿699.01亿2.56亿2.55亿+0.74%+5.30%+16.58%+11.99%+35.30%+67.75%+19.81%1.48%0.26%25.3225.612.92%半导体
ADI亚德诺
235.320-4.840-2.02%181.29万4.30亿240.880240.160241.880233.6201167.70亿1161.99亿4.96亿4.94亿+9.90%+14.91%+18.88%+25.92%+29.54%+39.12%+19.07%1.49%0.37%54.9835.933.44%半导体
INTC英特尔
30.515-0.905-2.88%1875.24万5.77亿31.44531.42031.57030.3501299.02亿1296.85亿42.57亿42.50亿-4.73%+1.41%-12.73%-27.03%-31.25%+12.92%-38.85%1.64%0.44%31.4676.293.88%半导体

新闻